Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (1)
- Úc (1)
- Áo (2)
- Brazil (2)
- Trung Quốc (33)
- Đức (33)
- Hồng Kông (2)
- Ấn Độ (20)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (38)
- Malaysia (8)
- Mexico (2)
- Ba Lan (4)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Công nghiệp (241)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (241)
Công cụ & phụ kiện (241)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.49 — |
+1.81
|
$21.46B — | $10.24K — | $58.50 — | $58.73 — | $21.46B — | 17.88 | $3.27 — | |
| TECHTRONIC IND 0669.HK | HK$90.25 11.54 USD |
-2.11
|
HK$165.24B 21.13B USD | HK$2.25M 287.71K USD | HK$89.75 11.48 USD | HK$90.90 11.62 USD | HK$165.24B 21.13B USD | 17.76 | HK$5.08 0.65 USD | |
| Snap-on Incorporated SNA | $336.18 — |
-1.62
|
$17.48B — | $243.32K — | $335.36 — | $343.80 — | $17.48B — | 17.62 | $19.07 — | |
| RBC Bearings RBC | $431.55 — |
-3.1
|
$13.64B — | $183.75K — | $430.27 — | $445.54 — | $13.64B — | 52.37 | $8.24 — | |
| Lincoln Electric LECO | $227.14 — |
-3.84
|
$12.50B — | $275.85K — | $226.85 — | $235.70 — | $12.50B — | 24.34 | $9.33 — | |
| AB SKF (publ) SKFRY | $25.45 — |
+0.87
|
$11.63B — | $1.82K — | $25.42 — | $25.62 — | $11.63B — | 22.52 | $1.13 — | |
| AB SKF (publ) 0NWX.IL | SEK 236.60 23.1 USD |
-1.11
|
SEK 115.78B 11.3B USD | SEK 281.72K 27.5K USD | SEK 235.90 23.03 USD | SEK 238.80 23.31 USD | SEK 115.78B 11.3B USD | 17.64 | SEK 13.41 1.31 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥174.59 24.28 USD |
-9.52
|
CN¥81.16B 11.29B USD | CN¥51.08M 7.1M USD | CN¥170.01 23.64 USD | CN¥184.98 25.72 USD | CN¥81.16B 11.29B USD | 323.31 | CN¥0.54 0.08 USD | |
| AB SKF (publ) SKF-B.ST | SEK 237.40 23.17 USD |
-1.08
|
SEK 111.72B 10.91B USD | SEK 371.83K 36.29K USD | SEK 235.90 23.03 USD | SEK 238.60 23.29 USD | SEK 111.72B 10.91B USD | 22.22 | SEK 10.68 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $67.40 — |
-1.23
|
$10.44B — | $794.77K — | $67.06 — | $69.15 — | $10.44B — | 23.24 | $2.90 — | |
| Makita Corporation 6586.T | ¥4,461 30.11 USD |
-0.98
|
¥1T 7.97B USD | ¥761K 5.14K USD | ¥4,415 29.8 USD | ¥4,481 30.25 USD | ¥1T 7.97B USD | 14.93 | ¥299 2.02 USD | |
| Makita MKTAY | $28.58 — |
-1.96
|
$7.56B — | $600.00 — | $28.59 — | $28.59 — | $7.56B — | 14.73 | $1.94 — | |
| The Toro Company TTC | $71.60 — |
-1.92
|
$7.01B — | $579.59K — | $71.18 — | $73.78 — | $7.01B — | 21.76 | $3.29 — | |
| The Timken Company TKR | $77.85 — |
-1.03
|
$5.42B — | $577.09K — | $77.52 — | $79.24 — | $5.42B — | 18.40 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.37 4.36 USD |
-1.85
|
CN¥37.47B 5.21B USD | CN¥7.48M 1.04M USD | CN¥31.35 4.36 USD | CN¥31.88 4.43 USD | CN¥37.47B 5.21B USD | 14.86 | CN¥2.11 0.29 USD | |
| SFS Group AG 0QW8.IL | CHF 100.80 114.69 USD |
-1.85
|
CHF 4.29B 4.88B USD | CHF 2.64K 3.01K USD | CHF 100.80 114.69 USD | CHF 102.40 116.51 USD | CHF 4.29B 4.88B USD | 14.60 | CHF 6.90 7.85 USD | |
| SFS Group AG SFSN.SW | CHF 100.80 114.69 USD |
-1.56
|
CHF 4.11B 4.68B USD | CHF 3.98K 4.53K USD | CHF 100.80 114.69 USD | CHF 102.60 116.74 USD | CHF 4.11B 4.68B USD | 16.60 | CHF 6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | ¥2,308 15.58 USD |
-0.09
|
¥627B 4.24B USD | ¥942K 6.36K USD | ¥2,270 15.32 USD | ¥2,321 15.67 USD | ¥627B 4.24B USD | 19.62 | ¥118 0.79 USD | |
| MISUMI MSSMY | $7.30 — |
-1.72
|
$4.02B — | $126.00 — | $7.26 — | $7.32 — | $4.02B — | 19.21 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥121.73 16.93 USD |
-0.38
|
CN¥22.50B 3.13B USD | CN¥4.76M 661.37K USD | CN¥120.52 16.76 USD | CN¥127.00 17.66 USD | CN¥22.50B 3.13B USD | 486.92 | CN¥0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.12 4.31 USD |
-3.25
|
SEK 28.74B 2.81B USD | SEK 4.86K 474.4 USD | SEK 44.12 4.31 USD | SEK 45.25 4.42 USD | SEK 28.74B 2.81B USD | 13.01 | SEK 3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.62 — |
+0.52
|
$2.74B — | $1.38K — | $9.62 — | $9.64 — | $2.74B — | 18.50 | $0.52 — | |
| DMG Mori Co., Ltd. 6141.T | ¥2,768 18.68 USD |
-2.02
|
¥392B 2.65B USD | ¥1M 8.25K USD | ¥2,760 18.63 USD | ¥2,822 19.05 USD | ¥392B 2.65B USD | 51.03 | ¥54 0.37 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.27 4.32 USD |
-2.42
|
SEK 25.22B 2.46B USD | SEK 291.32K 28.44K USD | SEK 44.06 4.3 USD | SEK 45.25 4.42 USD | SEK 25.22B 2.46B USD | 17.85 | SEK 2.48 0.24 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.21 3.78 USD |
-1.2
|
CN¥17.26B 2.4B USD | CN¥5.97M 830.52K USD | CN¥27.13 3.77 USD | CN¥27.77 3.86 USD | CN¥17.26B 2.4B USD | 32.78 | CN¥0.83 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$198.50 6.31 USD |
-0.75
|
NT$70.23B 2.23B USD | NT$3.44M 109.27K USD | NT$194.00 6.16 USD | NT$201.00 6.39 USD | NT$70.23B 2.23B USD | 50.38 | NT$3.94 0.13 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥43.42 6.04 USD |
-4.68
|
CN¥15.90B 2.21B USD | CN¥18.24M 2.54M USD | CN¥43.41 6.04 USD | CN¥45.17 6.28 USD | CN¥15.90B 2.21B USD | 173.68 | CN¥0.25 0.03 USD | |
| Kennametal KMT | $27.59 — |
-0.22
|
$2.10B — | $638.88K — | $27.41 — | $28.08 — | $2.10B — | 22.99 | $1.20 — | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.30 1.85 USD |
-1.41
|
CN¥14.62B 2.03B USD | CN¥16.76M 2.33M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥14.62B 2.03B USD | 47.50 | CN¥0.28 0.04 USD | |
| TSUGAMI CHINA 1651.HK | HK$37.24 4.76 USD |
+3.91
|
HK$13.88B 1.77B USD | HK$2.81M 359.04K USD | HK$34.02 4.35 USD | HK$38.32 4.9 USD | HK$13.88B 1.77B USD | 16.47 | HK$2.26 0.29 USD | |
| Hillman HLMN | $8.56 — |
-1.38
|
$1.69B — | $963.52K — | $8.47 — | $8.72 — | $1.69B — | 45.05 | $0.19 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥72.51 10.08 USD |
-3.74
|
CN¥10.95B 1.52B USD | CN¥7.93M 1.1M USD | CN¥72.04 10.02 USD | CN¥75.33 10.47 USD | CN¥10.95B 1.52B USD | 116.95 | CN¥0.62 0.09 USD | |
| NTN Corporation 6472.T | ¥366 2.47 USD |
+0.3
|
¥194B 1.31B USD | ¥3M 20.77K USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥194B 1.31B USD | 0 | -¥36 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥63.38 8.81 USD |
+3.56
|
CN¥9.13B 1.27B USD | CN¥1.53M 213.05K USD | CN¥60.50 8.41 USD | CN¥63.99 8.9 USD | CN¥9.13B 1.27B USD | 80.22 | CN¥0.79 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥24.23 3.37 USD |
+2.63
|
CN¥8.57B 1.19B USD | CN¥12.81M 1.78M USD | CN¥23.50 3.27 USD | CN¥24.80 3.45 USD | CN¥8.57B 1.19B USD | 110.13 | CN¥0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.25 3.23 USD |
+0.26
|
CN¥8.45B 1.17B USD | CN¥51.66M 7.18M USD | CN¥22.52 3.13 USD | CN¥24.04 3.34 USD | CN¥8.45B 1.17B USD | 33.69 | CN¥0.69 0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥17.23 2.4 USD |
-4.81
|
CN¥8.37B 1.16B USD | CN¥72.37M 10.06M USD | CN¥17.02 2.37 USD | CN¥18.29 2.54 USD | CN¥8.37B 1.16B USD | 101.35 | CN¥0.17 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.10 1.08 USD |
+1.04
|
NT$34.47B 1.1B USD | NT$604.06K 19.19K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$34.47B 1.1B USD | 14.51 | NT$2.35 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.02 2.64 USD |
+1.28
|
CN¥7.80B 1.09B USD | CN¥10.22M 1.42M USD | CN¥18.63 2.59 USD | CN¥19.47 2.71 USD | CN¥7.80B 1.09B USD | 30.19 | CN¥0.63 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.10 11.14 USD |
-4.18
|
CN¥6.98B 970.73M USD | CN¥1.38M 191.86K USD | CN¥80.00 11.12 USD | CN¥83.57 11.62 USD | CN¥6.98B 970.73M USD | 41.71 | CN¥1.92 0.27 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.11 3.77 USD |
-4
|
CN¥6.84B 951.45M USD | CN¥6.68M 929.22K USD | CN¥27.10 3.77 USD | CN¥28.18 3.92 USD | CN¥6.84B 951.45M USD | 31.89 | CN¥0.85 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.76 6.78 USD |
-3.35
|
CN¥6.55B 910.3M USD | CN¥7.40M 1.03M USD | CN¥48.19 6.7 USD | CN¥50.38 7.01 USD | CN¥6.55B 910.3M USD | 487.59 | CN¥0.10 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.60 4.25 USD |
+1.06
|
CN¥6.19B 861.15M USD | CN¥3.90M 542.86K USD | CN¥30.09 4.18 USD | CN¥31.08 4.32 USD | CN¥6.19B 861.15M USD | 52.75 | CN¥0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.80 3.87 USD |
-1.17
|
CN¥5.87B 815.89M USD | CN¥5.32M 739.29K USD | CN¥27.51 3.83 USD | CN¥28.27 3.93 USD | CN¥5.87B 815.89M USD | 40.28 | CN¥0.69 0.1 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥32.60 4.53 USD |
-1.24
|
CN¥5.64B 784.84M USD | CN¥896.01K 124.58K USD | CN¥32.60 4.53 USD | CN¥33.11 4.6 USD | CN¥5.64B 784.84M USD | 37.04 | CN¥0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.74 2.33 USD |
-3.57
|
CN¥5.50B 764.31M USD | CN¥12.04M 1.67M USD | CN¥16.72 2.32 USD | CN¥17.29 2.4 USD | CN¥5.50B 764.31M USD | 20.16 | CN¥0.83 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.41 0.75 USD |
+4.64
|
CN¥5.16B 717.95M USD | CN¥44.15M 6.14M USD | CN¥5.17 0.72 USD | CN¥5.56 0.77 USD | CN¥5.16B 717.95M USD | 23.52 | CN¥0.23 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.30 2.82 USD |
+1.6
|
CN¥5.11B 710.55M USD | CN¥12.53M 1.74M USD | CN¥19.71 2.74 USD | CN¥20.98 2.92 USD | CN¥5.11B 710.55M USD | 119.41 | CN¥0.17 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.81 1.78 USD |
+0.08
|
CN¥4.86B 675.32M USD | CN¥3.90M 542.85K USD | CN¥12.68 1.76 USD | CN¥12.93 1.8 USD | CN¥4.86B 675.32M USD | 20.33 | CN¥0.63 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.28 4.21 USD |
-1.82
|
CN¥4.81B 668.51M USD | CN¥5.69M 790.91K USD | CN¥29.69 4.13 USD | CN¥31.30 4.35 USD | CN¥4.81B 668.51M USD | 275.27 | CN¥0.11 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥4.77B 663.36M USD | CN¥10.83M 1.51M USD | CN¥8.48 1.18 USD | CN¥8.64 1.2 USD | CN¥4.77B 663.36M USD | 854.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.44 1.31 USD |
+0.43
|
CN¥4.50B 625.11M USD | CN¥7.15M 994.79K USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥4.50B 625.11M USD | 18.87 | CN¥0.50 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.89 1.1 USD |
-0.38
|
CN¥4.16B 577.97M USD | CN¥9.23M 1.28M USD | CN¥7.88 1.1 USD | CN¥7.98 1.11 USD | CN¥4.16B 577.97M USD | 22.54 | CN¥0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$126.50 4.02 USD |
-7.33
|
NT$17.88B 568.26M USD | NT$31.50M 1M USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$17.88B 568.26M USD | 62.93 | NT$2.01 0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.71 2.32 USD |
+0.78
|
CN¥3.72B 516.66M USD | CN¥5.24M 728.66K USD | CN¥16.50 2.29 USD | CN¥16.90 2.35 USD | CN¥3.72B 516.66M USD | 24.57 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥3.66B 509.06M USD | CN¥28.22M 3.92M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥3.66B 509.06M USD | 88.85 | CN¥0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥8.03 1.12 USD |
+1.13
|
CN¥3.14B 435.97M USD | CN¥10.91M 1.52M USD | CN¥7.90 1.1 USD | CN¥8.10 1.13 USD | CN¥3.14B 435.97M USD | 61.76 | CN¥0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.90 3.74 USD |
-1.9
|
CN¥3.07B 427.18M USD | CN¥5.75M 799.53K USD | CN¥26.65 3.71 USD | CN¥27.55 3.83 USD | CN¥3.07B 427.18M USD | 0 | -CN¥1.00 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.65 1.34 USD |
+2.77
|
CN¥2.93B 407.84M USD | CN¥8.22M 1.14M USD | CN¥9.27 1.29 USD | CN¥9.88 1.37 USD | CN¥2.93B 407.84M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.02 2.78 USD |
+0.25
|
CN¥2.67B 371.17M USD | CN¥3.70M 514.79K USD | CN¥19.80 2.75 USD | CN¥20.35 2.83 USD | CN¥2.67B 371.17M USD | 286.00 | CN¥0.07 0.009 USD | |
| Khgears International Limited 4571.TW | NT$161.50 5.13 USD |
-1.52
|
NT$8.39B 266.44M USD | NT$215.74K 6.86K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$8.39B 266.44M USD | 17.84 | NT$9.05 0.29 USD | |
| TOYA S.A. TOA.WA | PLN 9.67 2.46 USD |
+1.04
|
PLN 775.35M 197.08M USD | PLN 37.94K 9.64K USD | PLN 9.56 2.43 USD | PLN 9.70 2.47 USD | PLN 775.35M 197.08M USD | 8.87 | PLN 1.09 0.28 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$107.00 3.4 USD |
-1.83
|
NT$6.18B 196.4M USD | NT$161.67K 5.14K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$6.18B 196.4M USD | 17.17 | NT$6.23 0.2 USD | |
| Emak S.p.A. EM.MI | €0.91 1 USD |
-7.97
|
€153.47M 167.77M USD | €246.36K 269.3K USD | €0.91 1 USD | €1.01 1.11 USD | €153.47M 167.77M USD | 13.02 | €0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.95 0.82 USD |
-3.17
|
NT$5.02B 159.38M USD | NT$11.44M 363.48K USD | NT$25.65 0.82 USD | NT$26.80 0.85 USD | NT$5.02B 159.38M USD | 0 | -NT$0.23 -0.007 USD | |
| OMER S.p.A. OMER.MI | €4.78 5.23 USD |
-5.91
|
€136.88M 149.63M USD | €55.95K 61.16K USD | €4.78 5.23 USD | €5.38 5.88 USD | €136.88M 149.63M USD | 12.25 | €0.39 0.43 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
+1.41
|
HK$1.16B 148.26M USD | HK$21.30K 2.72K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | |
| Basso Industry Corp. 1527.TW | NT$33.15 1.05 USD |
+1.07
|
NT$4.59B 145.96M USD | NT$316.07K 10.04K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$4.59B 145.96M USD | 24.19 | NT$1.37 0.04 USD | |
| Mincon Group plc MIO.IR | €0.60 0.65 USD |
+14.42
|
€126.42M 138.2M USD | €12.63K 13.81K USD | €0.60 0.65 USD | €0.60 0.65 USD | €126.42M 138.2M USD | 19.83 | €0.03 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.60 1.13 USD |
-2.2
|
NT$4.03B 127.91M USD | NT$665.31K 21.14K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$4.03B 127.91M USD | 0 | -NT$2.51 -0.07 USD | |
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 20.00K 14.99K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | |
| The Eastern Company EML | $19.78 — |
+0.3
|
$120.04M — | $6.96K — | $19.46 — | $19.86 — | $120.04M — | 16.21 | $1.22 — | |
| Ringmetall SE HP3A.DE | €3.00 3.28 USD |
+0.67
|
€87.21M 95.33M USD | €800.00 874.51 USD | €3.00 3.28 USD | €3.00 3.28 USD | €87.21M 95.33M USD | 12.50 | €0.24 0.26 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 12.85 0.4 USD |
-2.95
|
TRY 2.80B 87.84M USD | TRY 2.83M 88.93K USD | TRY 12.80 0.4 USD | TRY 13.25 0.42 USD | TRY 2.80B 87.84M USD | 8.50 | TRY 1.51 0.05 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$2.27B 72M USD | NT$26.67K 847.54 USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$2.27B 72M USD | 2515.00 | NT$0.02 0.0006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.42M USD | ¥1M 8.45K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$21.50 0.68 USD |
-4.23
|
NT$2.16B 68.58M USD | NT$276.43K 8.78K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$2.16B 68.58M USD | 0 | -NT$0.39 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.20 1.63 USD |
-4.12
|
NT$1.95B 61.9M USD | NT$387.54K 12.31K USD | NT$50.80 1.61 USD | NT$53.40 1.7 USD | NT$1.95B 61.9M USD | 0 | -NT$1.30 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$32.10 1.02 USD |
+6.64
|
NT$1.65B 52.53M USD | NT$1.10M 34.99K USD | NT$29.90 0.95 USD | NT$33.00 1.05 USD | NT$1.65B 52.53M USD | 19.57 | NT$1.64 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
-2.7
|
MYR 206.23M 43.85M USD | MYR 1.00K 212.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 206.23M 43.85M USD | 0 | -MYR 0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
0
|
A$59.04M 39.08M USD | A$103.71K 68.64K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.39 0.08 USD |
-3.7
|
MYR 175.32M 37.28M USD | MYR 222.40K 47.29K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 175.32M 37.28M USD | 0 | MYR 0.00 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.76 0.08 USD |
-2.13
|
THB 828.00M 23.3M USD | THB 1.55M 43.66K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 828.00M 23.3M USD | 7.66 | THB 0.36 0.01 USD | |
| MyTech Group Berhad 7692.KL | MYR 0.35 0.07 USD |
0
|
MYR 84.92M 18.06M USD | MYR 74.00K 15.73K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 84.92M 18.06M USD | 34.50 | MYR 0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 19.20K 4.08K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 15.07M 3.2M USD | MYR 51.50K 10.95K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
0
|
MYR 14.79M 3.14M USD | MYR 255.10K 54.24K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | |
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 11.36M 2.42M USD | MYR 583.00K 123.96K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | ARS 83,325.00 98.49 USD |
-1.45
|
ARS 24.69T 29.19B USD | ARS 36.00 0.04 USD | ARS 83,200.00 98.35 USD | ARS 84,425.00 99.79 USD | ARS 24.69T 29.19B USD | 1.55 | ARS 53.75K 63.53 USD | |
| Techtronic Industries Company TTNDF | $12.23 — |
0
|
$22.39B — | $355.00 — | $12.75 — | $12.75 — | $22.39B — | 18.81 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | €9.87 10.79 USD |
+0.37
|
€18.68B 20.42B USD | €500.00 546.57 USD | €9.87 10.79 USD | €9.87 10.79 USD | €18.68B 20.42B USD | 17.62 | €0.56 0.61 USD | |
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.64B 20.38B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.64B 20.38B USD | 17.37 | €2.82 3.08 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | €287.70 314.49 USD |
-2.08
|
€14.96B 16.36B USD | €2.00 2.19 USD | €287.50 314.28 USD | €287.70 314.49 USD | €14.96B 16.36B USD | 17.47 | €16.46 17.99 USD | |
| RBC Bearings Incorporated B1X.F | €368.00 402.27 USD |
-0.54
|
€11.63B 12.72B USD | €57.00 62.31 USD | €368.00 402.27 USD | €368.00 402.27 USD | €11.63B 12.72B USD | 51.83 | €7.10 7.76 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €191.00 208.79 USD |
-3.05
|
€10.65B 11.64B USD | €54.00 59.03 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.65B 11.64B USD | 23.69 | €8.06 8.81 USD | |
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.53B — | $100.00 — | $25.25 — | $25.25 — | $11.53B — | 22.34 | $1.13 — | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$193.67B 11.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.67B 11.47B USD | 23.09 | MX$53.13 3.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}