Khu vực: Công nghiệp Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (1)
- Áo (3)
- Brazil (2)
- Canada (1)
- Trung Quốc (32)
- Đức (31)
- Hồng Kông (3)
- Ấn Độ (32)
- Indonesia (3)
- Ai-len (1)
- Ý (4)
- Nhật Bản (38)
- Malaysia (8)
- Mexico (3)
- Ba Lan (3)
- Singapore (1)
- Hàn Quốc (14)
- Tây Ban Nha (2)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Công nghiệp (249)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (249)
Công cụ & phụ kiện (249)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TTNDY
US
|
$76.50 — |
-2
|
$27.96B — | $300.00 — | $76.01 — | $76.50 — | $27.96B — | 23.39 | $3.27 — | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$118.70 15.18 USD |
-2.63
|
HK$216.90B 27.73B USD | HK$3.84M 490.86K USD | HK$118.00 15.09 USD | HK$123.00 15.73 USD | HK$216.90B 27.73B USD | 23.13 | HK$5.13 0.66 USD | ||
RBC Bearings
RBC
US
|
$641.11 — |
-0.72
|
$20.28B — | $23.94K — | $627.46 — | $641.65 — | $20.28B — | 70.45 | $9.10 — | ||
Snap-on Incorporated
SNA
US
|
$390.39 — |
-0.08
|
$20.22B — | $45.20K — | $384.46 — | $390.51 — | $20.22B — | 20.14 | $19.38 — | ||
|
Lincoln Electric
LECO
US
|
$271.93 — |
-1.03
|
$14.90B — | $18.84K — | $268.22 — | $273.54 — | $14.90B — | 28.06 | $9.69 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.75 — |
-1.81
|
$13.17B — | $379.63K — | $83.24 — | $85.94 — | $13.17B — | 34.73 | $2.44 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.10 24.22 USD |
-0.18
|
SEK 121.41B 11.85B USD | SEK 40.09K 3.91K USD | SEK 244.90 23.91 USD | SEK 248.40 24.25 USD | SEK 121.41B 11.85B USD | 18.50 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.50 — |
-1.62
|
$11.61B — | $400.00 — | $25.50 — | $25.50 — | $11.61B — | 29.65 | $0.86 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.50 24.26 USD |
-0.36
|
SEK 113.21B 11.05B USD | SEK 846.70K 82.65K USD | SEK 244.50 23.87 USD | SEK 248.80 24.29 USD | SEK 113.21B 11.05B USD | 30.19 | SEK 8.23 0.8 USD | ||
Makita Corporation
6586.T
JP
|
¥5,678 38.33 USD |
-3.68
|
¥1T 9.88B USD | ¥873K 5.89K USD | ¥5,678 38.33 USD | ¥5,988 40.42 USD | ¥1T 9.88B USD | 18.92 | ¥300 2.03 USD | ||
|
The Timken Company
TKR
US
|
$139.34 — |
-1.85
|
$9.68B — | $347.67K — | $134.00 — | $139.69 — | $9.68B — | 31.66 | $4.40 — | ||
Makita
MKTAY
US
|
$35.25 — |
-4.08
|
$9.08B — | $1.10K — | $35.25 — | $35.25 — | $9.08B — | 18.95 | $1.86 — | ||
The Toro Company
TTC
US
|
$93.40 — |
+1.31
|
$8.89B — | $101.87K — | $90.60 — | $93.40 — | $8.89B — | 26.91 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.80 166.56 USD |
-0.6
|
CHF 5.65B 7.08B USD | CHF 2.07K 2.6K USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.65B 7.08B USD | 19.24 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,684 24.87 USD |
-4.56
|
¥975B 6.58B USD | ¥1M 6.84K USD | ¥3,675 24.81 USD | ¥3,870 26.12 USD | ¥975B 6.58B USD | 24.72 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.00 166.81 USD |
-0.15
|
CHF 5.17B 6.48B USD | CHF 9.18K 11.51K USD | CHF 130.60 163.8 USD | CHF 133.20 167.06 USD | CHF 5.17B 6.48B USD | 23.62 | CHF 5.63 7.06 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥101.58 14.99 USD |
-9.14
|
CN¥36.00B 5.31B USD | CN¥23.92M 3.53M USD | CN¥100.18 14.78 USD | CN¥110.81 16.35 USD | CN¥36.00B 5.31B USD | 72.55 | CN¥1.40 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.04 4.28 USD |
-1.33
|
CN¥34.69B 5.12B USD | CN¥16.13M 2.38M USD | CN¥28.76 4.24 USD | CN¥30.28 4.47 USD | CN¥34.69B 5.12B USD | 13.50 | CN¥2.15 0.32 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥180.28 26.6 USD |
-10.19
|
CN¥28.63B 4.22B USD | CN¥11.62M 1.72M USD | CN¥177.00 26.12 USD | CN¥195.82 28.89 USD | CN¥28.63B 4.22B USD | 95.38 | CN¥1.89 0.28 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥56.99 8.41 USD |
-0.85
|
CN¥27.68B 4.08B USD | CN¥122.93M 18.14M USD | CN¥56.02 8.27 USD | CN¥61.35 9.05 USD | CN¥27.68B 4.08B USD | 271.38 | CN¥0.21 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$339.00 10.77 USD |
-1.31
|
NT$119.94B 3.81B USD | NT$2.65M 84.28K USD | NT$336.00 10.68 USD | NT$346.50 11.01 USD | NT$119.94B 3.81B USD | 79.02 | NT$4.29 0.14 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥63.51 9.37 USD |
-3.44
|
CN¥24.33B 3.59B USD | CN¥20.04M 2.96M USD | CN¥63.50 9.37 USD | CN¥66.80 9.86 USD | CN¥24.33B 3.59B USD | 276.13 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥208.48 30.76 USD |
-1.52
|
CN¥20.85B 3.08B USD | CN¥4.54M 670.33K USD | CN¥196.80 29.04 USD | CN¥214.00 31.58 USD | CN¥20.85B 3.08B USD | 57.59 | CN¥3.62 0.53 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.94 4.42 USD |
-2.57
|
CN¥18.99B 2.8B USD | CN¥26.81M 3.96M USD | CN¥28.50 4.21 USD | CN¥30.68 4.53 USD | CN¥18.99B 2.8B USD | 36.51 | CN¥0.82 0.12 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$59.30 7.58 USD |
-7.42
|
HK$21.86B 2.79B USD | HK$1.42M 181.31K USD | HK$58.65 7.5 USD | HK$64.30 8.22 USD | HK$21.86B 2.79B USD | 20.37 | HK$2.91 0.37 USD | ||
Kennametal
KMT
US
|
$35.38 — |
-0.17
|
$2.70B — | $97.56K — | $34.70 — | $35.57 — | $2.70B — | 19.87 | $1.78 — | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥95.50 14.09 USD |
-3.88
|
CN¥17.95B 2.65B USD | CN¥7.62M 1.12M USD | CN¥95.00 14.02 USD | CN¥98.97 14.6 USD | CN¥17.95B 2.65B USD | 1193.75 | CN¥0.08 0.01 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$567.00 18.02 USD |
-2.41
|
NT$82.24B 2.61B USD | NT$1.44M 45.85K USD | NT$559.00 17.76 USD | NT$581.00 18.46 USD | NT$82.24B 2.61B USD | 207.69 | NT$2.73 0.09 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥94.52 13.95 USD |
+0.97
|
CN¥17.70B 2.61B USD | CN¥2.56M 377.12K USD | CN¥89.60 13.22 USD | CN¥96.16 14.19 USD | CN¥17.70B 2.61B USD | 133.12 | CN¥0.71 0.1 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥115.50 17.04 USD |
-8.84
|
CN¥17.43B 2.57B USD | CN¥7.82M 1.15M USD | CN¥115.00 16.97 USD | CN¥127.00 18.74 USD | CN¥17.43B 2.57B USD | 172.38 | CN¥0.67 0.1 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.04 2.22 USD |
-0.59
|
CN¥16.53B 2.44B USD | CN¥98.90M 14.59M USD | CN¥14.40 2.12 USD | CN¥15.41 2.27 USD | CN¥16.53B 2.44B USD | 39.57 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.32 3.55 USD |
-5.26
|
SEK 23.66B 2.31B USD | SEK 8.23K 803.35 USD | SEK 36.24 3.54 USD | SEK 37.23 3.63 USD | SEK 23.66B 2.31B USD | 10.71 | SEK 3.39 0.33 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.57 — |
-5.73
|
$2.16B — | $8.96K — | $7.57 — | $7.57 — | $2.16B — | 10.51 | $0.72 — | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 36.43 3.56 USD |
-5.18
|
SEK 20.87B 2.04B USD | SEK 1.53M 149.44K USD | SEK 36.22 3.54 USD | SEK 37.78 3.69 USD | SEK 20.87B 2.04B USD | 10.59 | SEK 3.44 0.34 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.65 11.01 USD |
-0.21
|
CN¥13.80B 2.04B USD | CN¥3.79M 559.17K USD | CN¥73.59 10.86 USD | CN¥77.40 11.42 USD | CN¥13.80B 2.04B USD | 86.80 | CN¥0.86 0.13 USD | ||
|
NTN Corporation
6472.T
JP
|
¥436 2.95 USD |
-1.53
|
¥260B 1.75B USD | ¥4M 25.19K USD | ¥436 2.95 USD | ¥456 3.08 USD | ¥260B 1.75B USD | 18.64 | ¥23 0.16 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.36 29.21 USD |
+0.15
|
CA$2.16B 1.61B USD | CA$18.52K 13.75K USD | CA$39.16 29.06 USD | CA$39.93 29.63 USD | CA$2.16B 1.61B USD | 25.23 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$7.94 — |
+0.63
|
$1.56B — | $417.81K — | $7.82 — | $8.03 — | $1.56B — | 44.11 | $0.18 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.22 3.43 USD |
-0.43
|
CN¥9.36B 1.38B USD | CN¥15.27M 2.25M USD | CN¥22.10 3.26 USD | CN¥23.55 3.47 USD | CN¥9.36B 1.38B USD | 96.75 | CN¥0.24 0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,430 16.4 USD |
-5.81
|
¥173B 1.17B USD | ¥1M 8.18K USD | ¥2,430 16.4 USD | ¥2,559 17.27 USD | ¥173B 1.17B USD | 41.67 | ¥58 0.39 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.49 5.97 USD |
-0.83
|
CN¥7.74B 1.14B USD | CN¥10.04M 1.48M USD | CN¥40.00 5.9 USD | CN¥42.34 6.25 USD | CN¥7.74B 1.14B USD | 38.56 | CN¥1.05 0.15 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.25 1.12 USD |
+0.57
|
NT$35.36B 1.12B USD | NT$494.96K 15.73K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$35.36B 1.12B USD | 11.55 | NT$3.05 0.1 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
-1.25
|
CN¥7.14B 1.05B USD | CN¥4.82M 711.19K USD | CN¥17.34 2.56 USD | CN¥18.05 2.66 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.00 2.05 USD |
-3.5
|
HK$8.16B 1.04B USD | HK$851.30K 108.85K USD | HK$15.71 2.01 USD | HK$17.20 2.2 USD | HK$8.16B 1.04B USD | 10.73 | HK$1.49 0.19 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.07 3.85 USD |
+2.52
|
CN¥5.50B 811.91M USD | CN¥5.23M 771.92K USD | CN¥25.10 3.7 USD | CN¥26.66 3.93 USD | CN¥5.50B 811.91M USD | 42.73 | CN¥0.61 0.09 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.14 3.12 USD |
-2.04
|
CN¥5.32B 785.21M USD | CN¥12.61M 1.86M USD | CN¥20.74 3.06 USD | CN¥21.68 3.2 USD | CN¥5.32B 785.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.23B 771.32M USD | CN¥9.96M 1.47M USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥5.23B 771.32M USD | 22.11 | CN¥0.72 0.11 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.20 2.1 USD |
+0.35
|
CN¥5.03B 741.45M USD | CN¥4.82M 711.57K USD | CN¥14.00 2.07 USD | CN¥14.45 2.13 USD | CN¥5.03B 741.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥4.48B 660.47M USD | CN¥14.17M 2.09M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥4.48B 660.47M USD | 17.37 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥3.95B 582.53M USD | CN¥7.86M 1.16M USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥3.95B 582.53M USD | 22.40 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥3.81B 562.52M USD | CN¥3.23M 476.2K USD | CN¥10.20 1.5 USD | CN¥10.54 1.56 USD | CN¥3.81B 562.52M USD | 17.67 | CN¥0.59 0.09 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.29 0.93 USD |
+1.94
|
CN¥3.81B 562M USD | CN¥13.68M 2.02M USD | CN¥6.23 0.92 USD | CN¥6.55 0.97 USD | CN¥3.81B 562M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.34 2.56 USD |
-0.46
|
CN¥3.51B 517.83M USD | CN¥3.68M 543.15K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥3.51B 517.83M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.85 4.4 USD |
-5.18
|
CN¥3.41B 503.02M USD | CN¥12.78M 1.89M USD | CN¥29.75 4.39 USD | CN¥32.47 4.79 USD | CN¥3.41B 503.02M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥3.25B 478.84M USD | CN¥10.21M 1.51M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥3.25B 478.84M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.45 1.1 USD |
-1.84
|
CN¥2.90B 428.49M USD | CN¥8.67M 1.28M USD | CN¥7.41 1.09 USD | CN¥7.68 1.13 USD | CN¥2.90B 428.49M USD | 57.30 | CN¥0.13 0.02 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥2.85B 420.63M USD | CN¥3.24M 478.05K USD | CN¥12.71 1.88 USD | CN¥13.00 1.92 USD | CN¥2.85B 420.63M USD | 16.64 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥2.85B 420.35M USD | CN¥7.93M 1.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥2.85B 420.35M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$65.00 2.07 USD |
-5.66
|
NT$12.58B 399.75M USD | NT$4.94M 156.92K USD | NT$64.70 2.06 USD | NT$69.00 2.19 USD | NT$12.58B 399.75M USD | 0 | NT$0.00 0 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,228 8.29 USD |
-7.81
|
¥59B 399.02M USD | ¥855K 5.77K USD | ¥1,228 8.29 USD | ¥1,345 9.08 USD | ¥59B 399.02M USD | 30.03 | ¥41 0.28 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$9.29B 295.31M USD | NT$456.01K 14.49K USD | NT$175.00 5.56 USD | NT$183.00 5.81 USD | NT$9.29B 295.31M USD | 18.70 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
+1.88
|
CN¥1.95B 287.24M USD | CN¥2.92M 430.32K USD | CN¥14.15 2.09 USD | CN¥14.75 2.18 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
+1.43
|
CN¥1.94B 286.58M USD | CN¥6.26M 923.94K USD | CN¥6.20 0.91 USD | CN¥6.55 0.97 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.00 4.16 USD |
-5.07
|
NT$8.43B 267.92M USD | NT$450.10K 14.3K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.43B 267.92M USD | 22.70 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$8.35B 265.35M USD | NT$200.47K 6.37K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
-4.19
|
NT$6.85B 217.78M USD | NT$2.17M 68.98K USD | NT$59.10 1.88 USD | NT$62.70 1.99 USD | NT$6.85B 217.78M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.39 2.39 USD |
-0.63
|
PLN 695.21M 176.7M USD | PLN 35.44K 9.01K USD | PLN 9.38 2.38 USD | PLN 9.47 2.41 USD | PLN 695.21M 176.7M USD | 8.23 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.91 1.05 USD |
+0.89
|
€147.53M 170.3M USD | €30.12K 34.77K USD | €0.89 1.03 USD | €0.91 1.05 USD | €147.53M 170.3M USD | 11.32 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.62 0.72 USD |
0
|
€131.73M 152.06M USD | €6.75K 7.79K USD | €0.62 0.72 USD | €0.66 0.76 USD | €131.73M 152.06M USD | 31.00 | €0.02 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.90 1.46 USD |
-1.92
|
NT$4.61B 146.41M USD | NT$1.37M 43.5K USD | NT$45.00 1.43 USD | NT$47.50 1.51 USD | NT$4.61B 146.41M USD | 918.00 | NT$0.05 0.001 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.05 1.05 USD |
-0.15
|
NT$4.58B 145.52M USD | NT$519.85K 16.52K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
The Eastern Company
EML
US
|
$23.32 — |
+0.37
|
$140.67M — | $2.30K — | $23.32 — | $23.45 — | $140.67M — | 29.90 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.29 3.8 USD |
+0.61
|
€94.21M 108.75M USD | €50.60K 58.41K USD | €3.27 3.77 USD | €3.37 3.89 USD | €94.21M 108.75M USD | 9.40 | €0.35 0.4 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$3.06B 97.2M USD | NT$77.41K 2.46K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$3.06B 97.2M USD | 0 | -NT$0.46 -0.01 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.80 3.23 USD |
0
|
€81.39M 93.96M USD | €306.00 353.23 USD | €2.78 3.21 USD | €2.80 3.23 USD | €81.39M 93.96M USD | 11.66 | €0.24 0.28 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-1.66
|
NT$2.60B 82.71M USD | NT$602.40K 19.14K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.54 0.39 USD |
-0.56
|
TRY 2.51B 78.76M USD | TRY 2.42M 76.05K USD | TRY 12.49 0.39 USD | TRY 12.72 0.4 USD | TRY 2.51B 78.76M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$22.60 0.72 USD |
-1.95
|
NT$2.28B 72.3M USD | NT$1.58M 50.2K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$2.28B 72.3M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
-4.88
|
¥10B 70.23M USD | ¥1M 9.45K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.45 1.03 USD |
-0.92
|
NT$2.21B 70.22M USD | NT$224.00K 7.12K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$2.21B 70.22M USD | 10.74 | NT$3.02 0.1 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$40.60 1.29 USD |
-3.45
|
NT$2.09B 66.44M USD | NT$243.86K 7.75K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$2.09B 66.44M USD | 68.81 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.00 0.79 USD |
-5.3
|
NT$1.73B 54.85M USD | NT$256.82K 8.16K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.73B 54.85M USD | 16.77 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 300.00 63.79 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.46 0.1 USD |
-2.26
|
THB 1.11B 31.33M USD | THB 2.01M 56.56K USD | THB 3.42 0.1 USD | THB 3.64 0.1 USD | THB 1.11B 31.33M USD | 34.60 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.41 1.63 USD |
0
|
€18.98M 21.91M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.98M 21.91M USD | 12.81 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 55.84M 11.87M USD | MYR 184.00K 39.12K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 435.00K 92.49K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 11.50M 2.45M USD | MYR 7.00K 1.49K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 11.50M 2.45M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 11.33M 2.41M USD | MYR 23.00K 4.89K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 11.33M 2.41M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.79B — | $30.00 — | $15.45 — | $15.45 — | $30.79B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.25 15.29 USD |
-0.97
|
€24.20B 27.94B USD | €233.00 268.96 USD | €13.25 15.29 USD | €13.25 15.29 USD | €24.20B 27.94B USD | 23.23 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€65.50 75.61 USD |
-2.24
|
€23.94B 27.63B USD | €230.00 265.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €23.94B 27.63B USD | 22.98 | €2.85 3.29 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€339.40 391.78 USD |
+1.01
|
€17.58B 20.3B USD | €15.00 17.32 USD | €339.40 391.78 USD | €339.40 391.78 USD | €17.58B 20.3B USD | 20.08 | €16.90 19.51 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
0
|
€17.56B 20.27B USD | €30.00 34.63 USD | €555.00 640.66 USD | €555.00 640.66 USD | €17.56B 20.27B USD | 69.89 | €7.94 9.17 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
-0.85
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.45 | €8.45 9.75 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.72 22.64 USD |
0
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$111.72 22.64 USD | R$111.72 22.64 USD | R$69.47B 14.08B USD | 35.57 | R$3.14 0.64 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€74.80 86.34 USD |
-0.16
|
€11.63B 13.42B USD | €20.00 23.09 USD | €74.70 86.23 USD | €74.86 86.41 USD | €11.63B 13.42B USD | 35.11 | €2.13 2.46 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}