Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1702)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1702)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
+3.45
|
$84.2M 62.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
-3.68
|
$55.15M 60.29M USD | $46.55K 50.89K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| Medical Marijuana MJNA | $0.002099 — |
+5
|
$56.49M — | $6.74M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $4.3 — |
-1.6
|
$55.72M — | $603 — | $4.3 — | $4.3 — | $55.72M — | 5.05 | $0.85 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
0
|
$72.92M 54.11M USD | $1.1K 818.49 USD | $0.81 0.6 USD | $0.81 0.6 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| SynBiotic SE SBX.DE | $9.16 10.01 USD |
-5.95
|
$47.92M 52.38M USD | $10.68K 11.68K USD | $8.78 9.6 USD | $9.74 10.65 USD | $47.92M 52.38M USD | 0 | -$5.9 -6.4 USD | |
| Rockwell Medical RMTI | $1.73 — |
-4.17
|
$52.29M — | $8.55K — | $1.73 — | $1.79 — | $52.29M — | 0 | -$0.33 — | |
| Enzymatica AB (publ) ENZY.ST | $3.04 0.3 USD |
+7.8
|
$527.08M 51.45M USD | $94.66K 9.24K USD | $2.85 0.28 USD | $3.14 0.31 USD | $527.08M 51.45M USD | 0 | -$0.32 -0.03 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-10.34
|
$75.84M 50.2M USD | $281.88K 186.56K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $75.84M 50.2M USD | 0 | -$0.1 -0.06 USD | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
+0.94
|
$1.53B 48.59M USD | $60.85K 1.93K USD | $15.85 0.5 USD | $16.4 0.52 USD | $1.53B 48.59M USD | 0 | -$0.77 -0.02 USD | |
| Cansortium CNTMF | $0.17 — |
-6.3
|
$46.95M — | $737K — | $0.16 — | $0.2 — | $46.95M — | 0 | -$0.08 — | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
-5.56
|
$46.95M — | $0 — | $0 — | $0 — | $46.95M — | 0 | -$0.08 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.98M — | $566.93K — | $0.04 — | $0.04 — | $45.98M — | 0 | -$0.03 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.68 4.02 USD |
0
|
$41.81M 45.71M USD | $750 819.85 USD | $3.68 4.02 USD | $3.72 4.07 USD | $41.81M 45.71M USD | 7.36 | $0.5 0.55 USD | |
| C21 Investments Inc. CXXI.CN | $0.4699 0.35 USD |
-1.04
|
$56.42M 41.87M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $56.42M 41.87M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments CXXIF | $0.3499 — |
-3.28
|
$41.85M — | $66.97K — | $0.34 — | $0.3599 — | $41.85M — | 0 | -$0.02 — | |
| Incannex Healthcare IXHL | $2.6 — |
-2.62
|
$41.26M — | $947 — | $2.6 — | $2.6 — | $41.26M — | 0 | -$0.88 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
| DURECT DRRX | $1.29 — |
+24.04
|
$40.04M — | $1.84M — | $1.01 — | $1.33 — | $40.04M — | 0 | -$1.2 — | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
-2.68
|
$5.85B 39.51M USD | $1.36M 9.2K USD | $143 0.97 USD | $154 1.04 USD | $5.85B 39.51M USD | 0 | -$20.55 -0.1 USD | |
| Acreage ACRDF | $0.46 — |
0
|
$39.34M — | $3.59K — | $0.44 — | $0.52 — | $39.34M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.32 — |
+3.23
|
$39.34M — | $33K — | $0.2899 — | $0.34 — | $39.34M — | 0 | -$0.61 — | |
| Vext Science, Inc. VEXT.CN | $0.2999 0.22 USD |
-6.35
|
$52.76M 39.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.76M 39.15M USD | 5.89 | $0.05 0.04 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.77 0.1 USD |
+1.32
|
$304.84M 38.98M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.78 0.1 USD | $304.84M 38.98M USD | 0 | -$0.27 -0.03 USD | |
| Cyclo Therapeutics CYTH | $1.36 — |
-4.23
|
$38.92M — | $24.64K — | $1.3 — | $1.47 — | $38.92M — | 0 | -$1.23 — | |
| Vext Science VEXTF | $0.22 — |
-6.55
|
$38.72M — | $60.45K — | $0.2099 — | $0.23 — | $38.72M — | 5.38 | $0.04 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
-36.32
|
$33.83M 36.98M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.83M 36.98M USD | 0 | -$0.03 -0.03 USD | |
| Live Verdure Ltd LV1.AX | $0.44 0.29 USD |
-4.35
|
$54.89M 36.33M USD | $167.63K 110.95K USD | $0.44 0.29 USD | $0.46 0.3 USD | $54.89M 36.33M USD | 0 | -$0.07 -0.04 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+3.7
|
$5.1B 34.41M USD | $3.09M 20.83K USD | $26 0.18 USD | $28 0.19 USD | $5.1B 34.41M USD | 0 | -$6.96 -0.04 USD | |
| Integrated Cannabis IGPK | $0.007599 — |
-53.66
|
$34.21M — | $201.31M — | $0.0047 — | $0.01 — | $34.21M — | 0 | $0 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
0
|
$253.38M 32.4M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $253.38M 32.4M USD | 7.54 | $0.02 0.002 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
-0.88
|
$253.15M 32.37M USD | $238.76K 30.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $253.15M 32.37M USD | 7.50 | $0.03 0.003 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+4.17
|
$42.63M 31.63M USD | $7.5K 5.57K USD | $0.5 0.37 USD | $0.5 0.37 USD | $42.63M 31.63M USD | 0 | -$0.46 -0.3 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.66 0.14 USD |
0
|
$146.01M 31.05M USD | $26.3K 5.59K USD | $0.66 0.14 USD | $0.66 0.14 USD | $146.01M 31.05M USD | 16.50 | $0.04 0.008 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.1 0.07 USD |
-9.09
|
$40.9M 30.35M USD | $267.32K 198.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $40.9M 30.35M USD | 0 | -$0.01 -0.007 USD | |
| Decibel Cannabis Company DBCCF | $0.07 — |
-4.61
|
$30.02M — | $229.48K — | $0.07 — | $0.08 — | $30.02M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.62 1.2 USD |
0
|
$39.62M 29.4M USD | $800 593.65 USD | $1.62 1.2 USD | $1.62 1.2 USD | $39.62M 29.4M USD | 4.15 | $0.39 0.29 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2999 0.22 USD |
0
|
$39.39M 29.23M USD | $2.1K 1.56K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
+1.71
|
$29.11M — | $10.04K — | $1.16 — | $1.2 — | $29.11M — | 4.10 | $0.29 — | |
| PharmaCielo PCLOF | $0.17 — |
+19.84
|
$28.72M — | $222 — | $0.17 — | $0.17 — | $28.72M — | 0 | -$0.06 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.18 USD |
-2
|
$38.52M 28.58M USD | $63.67K 47.25K USD | $0.23 0.17 USD | $0.25 0.19 USD | $38.52M 28.58M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web CWBHF | $0.1799 — |
-2.7
|
$28.3M — | $175.13K — | $0.17 — | $0.19 — | $28.3M — | 0 | -$0.2 — | |
| Chia Tai Enterprises International Limited 3839.HK | $0.9 0.12 USD |
0
|
$216.65M 27.7M USD | $9.74K 1.25K USD | $0.9 0.12 USD | $0.9 0.12 USD | $216.65M 27.7M USD | 11.25 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0048 USD |
0
|
$212.37M 27.15M USD | $6K 767.18 USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $212.37M 27.15M USD | 0 | -$0.01 -0.001 USD | |
| Qilian International Holding QLI | $0.7199 — |
+8.93
|
$25.74M — | $417.41K — | $0.66 — | $0.7199 — | $25.74M — | 0 | -$0.22 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$34.41M 25.53M USD | $110.96K 82.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $34.41M 25.53M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna AVCNF | $0.26 — |
+4.29
|
$25.46M — | $44.55K — | $0.25 — | $0.26 — | $25.46M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.32
|
$25.38M — | $49.47K — | $0.05999 — | $0.07 — | $25.38M — | 0 | -$0.03 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $427.67K 283.05K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Digital Utilities Ventures DUTV | $0.0071 — |
-6
|
$24.94M — | $272.92K — | $0.006499 — | $0.0074 — | $24.94M — | 0 | $0 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.07 0.05 USD |
-12.5
|
$32.92M 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.92M 24.43M USD | 0 | -$0.28 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.34 0.25 USD |
-6.94
|
$32.8M 24.34M USD | $106.28K 78.87K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $32.8M 24.34M USD | 0 | -$0.1 -0.07 USD | |
| TherapeuticsMD TXMD | $2.09 — |
-2.34
|
$24.1M — | $5.43K — | $2.05 — | $2.14 — | $24.1M — | 0 | -$0.74 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.7M 23.72M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| Cumberland Pharmaceuticals CPIX | $1.65 — |
+3.77
|
$23.42M — | $4.91K — | $1.6 — | $1.65 — | $23.42M — | 0 | -$0.44 — | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$35.15M 23.26M USD | $440.73K 291.7K USD | $0.1 0.06 USD | $0.1 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
0
|
$30.73M 23.03M USD | $143.2K 107.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 23.03M USD | 0 | -$0.01 -0.007 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.25 USD |
-1.28
|
$33.66M 22.28M USD | $121.99K 80.74K USD | $0.38 0.25 USD | $0.4 0.26 USD | $33.66M 22.28M USD | 0 | -$0.23 -0.1 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $3.05M 2.02M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
+15.33
|
$18.43M 20.14M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.43M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| International Isotopes INIS | $0.04 — |
+3.57
|
$19.87M — | $10K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| KALA BIO KALA | $6.58 — |
-1.2
|
$18.53M — | $81 — | $6.53 — | $6.65 — | $18.53M — | 0 | -$14.56 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Nextleaf OILFF | $0.11 — |
-1.68
|
$17.56M — | $4.1K — | $0.11 — | $0.11 — | $17.56M — | 0 | $0 — | |
| Ecofibre Limited EOF.AX | $0.05999 0.04 USD |
-17.14
|
$26.52M 17.55M USD | $14.57K 9.64K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
+9.09
|
$23.64M 17.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.64M 17.54M USD | 0 | -$0.01 -0.007 USD | |
| Aytu BioPharma AYTU | $3.13 — |
-0.32
|
$17.43M — | $127 — | $3.02 — | $3.17 — | $17.43M — | 0 | -$4.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.39M — | $1M — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$17.35M — | $3.27K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.01 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
-3.33
|
$23.12M 17.16M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.12M 17.16M USD | 14.50 | $0.01 0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| Avant Brands AVTBF | $0.05999 — |
-5.9
|
$16.36M — | $77.46K — | $0.05 — | $0.05999 — | $16.36M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-4.54
|
$16.01M — | $5.6K — | $0.28 — | $0.2899 — | $16.01M — | 0 | -$0.07 — | |
| Rubicon Organics Inc. ROMJ.V | $0.38 0.28 USD |
0
|
$21.35M 15.85M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.35M 15.85M USD | 0 | -$0.09 -0.06 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Allied ALID | $0.1499 — |
-16.31
|
$15.59M — | $336 — | $0.1499 — | $0.1499 — | $15.59M — | 0 | -$0.1 — | |
| Flora Growth FLGC | $1.2 — |
-2.44
|
$15.38M — | $152.14K — | $1.18 — | $1.29 — | $15.38M — | 0 | -$6.24 — | |
| RedHill Biopharma RDHL | $0.4799 — |
+2.51
|
$15.36M — | $13.6K — | $0.4699 — | $0.4799 — | $15.36M — | 0.12 | $4 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5.26
|
$23.19M 15.35M USD | $283.94K 187.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.21 0.22 USD |
+10.5
|
$154.84M 15.11M USD | $35.36K 3.45K USD | $2 0.2 USD | $2.3 0.22 USD | $154.84M 15.11M USD | 0 | -$0.54 -0.05 USD | |
| RIV Capital Inc. RIV.CN | $0.1499 0.11 USD |
+11.54
|
$19.76M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76M 14.66M USD | 0 | -$0.45 -0.3 USD | |
| RIV Capital CNPOF | $0.1 — |
+2
|
$14.5M — | $133.73K — | $0.1 — | $0.11 — | $14.5M — | 0 | -$0.33 — | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
+6.98
|
$19.37M 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37M 14.37M USD | 0 | -$0.63 -0.4 USD | |
| FSD Pharma HUGE | $0.34 — |
-1.12
|
$14.15M — | $16.43K — | $0.34 — | $0.3499 — | $14.15M — | 0 | -$0.46 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.04 USD |
-16.67
|
$18.99M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.99M 14.09M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD MVMDF | $0.04 — |
-14.51
|
$13.93M — | $33.75K — | $0.04 — | $0.04 — | $13.93M — | 0 | -$0.01 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.05 0.0057 USD |
-6.25
|
$107.55M 13.75M USD | $4.9M 626.53K USD | $0.04 0.0052 USD | $0.05 0.0065 USD | $107.55M 13.75M USD | 0 | -$0.07 -0.008 USD | |
| Cryomass CRYM | $0.05999 — |
0
|
$13.44M — | $72.64K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0034 USD |
-3.57
|
$103.21M 13.2M USD | $315K 40.28K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $103.21M 13.2M USD | 2.70 | $0.01 0.001 USD | |
| Stenocare A/S STENO.CO | $4.92 0.72 USD |
0
|
$89.31M 13.09M USD | $5.21K 763.6 USD | $4.83 0.71 USD | $4.99 0.73 USD | $89.31M 13.09M USD | 0 | -$1.22 -0.1 USD | |
| LiveWire Ergogenics LVVV | $0.0016 — |
-11.11
|
$12.65M — | $3.41M — | $0.0015 — | $0.001699 — | $12.65M — | 0 | $0 — | |
| TILT TLLTF | $0.02999 — |
-11.2
|
$12.59M — | $638.65K — | $0.02999 — | $0.04 — | $12.59M — | 0 | -$0.18 — | |
| Guardion Health Sciences GHSI | $9.35 — |
+1.3
|
$12.01M — | $232 — | $9.35 — | $9.35 — | $12.01M — | 77.91 | $0.12 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.2099 0.04 USD |
+2.5
|
$56.42M 12M USD | $60.1K 12.78K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $56.42M 12M USD | 20.50 | $0.01 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||