Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. Z1TS34.SA | R$42.83 8.68 USD |
-0.93
|
R$304.93B 61.8B USD | R$1.03K 208.76 USD | R$42.56 8.63 USD | R$42.83 8.68 USD | R$304.93B 61.8B USD | 20.79 | R$2.06 0.42 USD | ||
| Merck KGaA MKGAF | $139.63 — |
-2.66
|
$60.71B — | $36.00 — | $143.45 — | $143.45 — | $60.71B — | 17.45 | $8.00 — | ||
| Zoetis Inc. ZTS.MX | MX$2,215.80 131.2 USD |
0
|
MX$985.06B 58.33B USD | MX$378.00 22.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.06B 58.33B USD | 20.70 | MX$107.02 6.34 USD | ||
| Merck KGaA MRCK.VI | €120.65 131.89 USD |
+0.84
|
€52.46B 57.34B USD | €28.00 30.61 USD | €119.90 131.07 USD | €121.10 132.38 USD | €52.46B 57.34B USD | 17.74 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €120.05 131.23 USD |
+0.42
|
€52.20B 57.06B USD | €1.22K 1.34K USD | €119.65 130.79 USD | €120.85 132.11 USD | €52.20B 57.06B USD | 17.65 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
0
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$79.12 16.04 USD |
0
|
R$261.79B 53.06B USD | R$0.00 0 USD | R$79.12 16.04 USD | R$79.12 16.04 USD | R$261.79B 53.06B USD | 219.77 | R$0.36 0.07 USD | ||
| Zoetis Inc. ZOE.F | €104.38 114.1 USD |
-0.42
|
€46.45B 50.77B USD | €42.00 45.91 USD | €104.04 113.73 USD | €105.38 115.19 USD | €46.45B 50.77B USD | 20.58 | €5.07 5.54 USD | ||
| Zoetis Inc. ZOE.DE | €104.36 114.08 USD |
-0.04
|
€46.16B 50.46B USD | €462.00 505.03 USD | €104.12 113.82 USD | €105.60 115.44 USD | €46.16B 50.46B USD | 20.58 | €5.07 5.54 USD | ||
| Zoetis Inc. ZOTS.VI | €104.28 113.99 USD |
-0.13
|
€46.10B 50.39B USD | €0.00 0 USD | €104.28 113.99 USD | €105.24 115.04 USD | €46.10B 50.39B USD | 20.52 | €5.08 5.55 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,734.80 20.99 USD |
-1.16
|
₹4.16T 50.36B USD | ₹12.33K 149.22 USD | ₹1,732.30 20.96 USD | ₹1,759.20 21.28 USD | ₹4.16T 50.36B USD | 39.85 | ₹43.53 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.09 28.52 USD |
+2.72
|
€43.12B 47.14B USD | €0.00 0 USD | €26.09 28.52 USD | €26.24 28.68 USD | €43.12B 47.14B USD | 237.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €25.62 28.01 USD |
+1.79
|
€42.49B 46.45B USD | €3.70K 4.04K USD | €25.62 28.01 USD | €26.14 28.57 USD | €42.49B 46.45B USD | 232.90 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.00 14.21 USD |
+3.17
|
€41.11B 44.94B USD | €91.00 99.48 USD | €13.00 14.21 USD | €13.00 14.21 USD | €41.11B 44.94B USD | 216.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
0
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$84.48 17.12 USD | R$84.48 17.12 USD | R$198.29B 40.19B USD | 49.98 | R$1.69 0.34 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.50 28.97 USD |
+0.76
|
€30.79B 33.65B USD | €532.00 581.55 USD | €25.90 28.31 USD | €26.50 28.97 USD | €30.79B 33.65B USD | 50.96 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €26.60 29.08 USD |
+0.38
|
€30.52B 33.36B USD | €0.00 0 USD | €26.60 29.08 USD | €27.00 29.51 USD | €30.52B 33.36B USD | 51.15 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.02 4.39 USD |
-2.43
|
€24.29B 26.56B USD | €3.26K 3.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €24.29B 26.56B USD | 40.20 | €0.10 0.11 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,564.85 79.42 USD |
+1.4
|
₹1.74T 21.09B USD | ₹1.72K 20.77 USD | ₹6,475.45 78.34 USD | ₹6,580.00 79.61 USD | ₹1.74T 21.09B USD | 69.93 | ₹93.87 1.14 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.80 8.07 USD |
0
|
R$80.51B 16.32B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$80.51B 16.32B USD | 34.31 | R$1.16 0.24 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,816.20 46.17 USD |
-0.07
|
₹1.29T 15.64B USD | ₹482.00 5.83 USD | ₹3,800.15 45.98 USD | ₹3,834.65 46.39 USD | ₹1.29T 15.64B USD | 60.19 | ₹63.40 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,812.80 46.13 USD |
-0.19
|
₹1.29T 15.61B USD | ₹19.77K 239.14 USD | ₹3,801.10 45.99 USD | ₹3,838.00 46.43 USD | ₹1.29T 15.61B USD | 60.12 | ₹63.41 0.77 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.88 | $1.28 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.50 15.85 USD |
+3.57
|
€13.20B 14.42B USD | €39.00 42.63 USD | €14.50 15.85 USD | €15.70 17.16 USD | €13.20B 14.42B USD | 13.30 | €1.09 1.19 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €124.05 135.6 USD |
+1.27
|
€12.50B 13.66B USD | €10.00 10.93 USD | €124.05 135.6 USD | €124.05 135.6 USD | €12.50B 13.66B USD | 34.65 | €3.58 3.91 USD | ||
| Viatris Inc. VIA.F | €10.09 11.03 USD |
-0.15
|
€11.68B 12.77B USD | €4.00 4.37 USD | €10.09 11.03 USD | €10.12 11.06 USD | €11.68B 12.77B USD | 0 | -€2.67 -2.9 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,264.35 15.3 USD |
-1.45
|
₹1.05T 12.73B USD | ₹17.34K 209.82 USD | ₹1,253.00 15.16 USD | ₹1,284.50 15.54 USD | ₹1.05T 12.73B USD | 17.98 | ₹70.31 0.85 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.77 — |
0
|
$12.18B — | $200.00 — | $3.30 — | $3.30 — | $12.18B — | 15.38 | $0.18 — | ||
| Lupin Limited LUPIN.BO | ₹2,109.50 25.52 USD |
-0.18
|
₹963.62B 11.66B USD | ₹5.47K 66.14 USD | ₹2,095.55 25.35 USD | ₹2,110.00 25.53 USD | ₹963.62B 11.66B USD | 22.33 | ₹94.46 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.36 33.19 USD |
+0.6
|
€10.56B 11.54B USD | €80.00 87.45 USD | €30.36 33.19 USD | €30.36 33.19 USD | €10.56B 11.54B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPSEY | $34.94 — |
0
|
$11.52B — | $200.00 — | $35.41 — | $35.41 — | $11.52B — | 22.11 | $1.58 — | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €10.00 10.93 USD | €11.90 13.01 USD | €12.20 13.34 USD | €10.09B 11.03B USD | 17.76 | €0.67 0.73 USD | ||
| Ipsen S.A. IPN.VI | €119.80 130.96 USD |
+1.01
|
€9.94B 10.87B USD | €0.00 0 USD | €119.40 130.52 USD | €119.90 131.07 USD | €9.94B 10.87B USD | 22.30 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G.F | €119.10 130.19 USD |
-0.75
|
€9.93B 10.86B USD | €600.00 655.88 USD | €119.10 130.19 USD | €119.10 130.19 USD | €9.93B 10.86B USD | 22.13 | €5.38 5.88 USD | ||
| Ipsen S.A. I7G0.F | €29.80 32.58 USD |
-0.67
|
€9.89B 10.81B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €9.89B 10.81B USD | 22.23 | €1.34 1.46 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.66 20.4 USD |
-1.02
|
€9.27B 10.13B USD | €500.00 546.57 USD | €18.66 20.4 USD | €18.66 20.4 USD | €9.27B 10.13B USD | 310.96 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.21 2.42 USD |
-1.16
|
€9.11B 9.96B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €9.11B 9.96B USD | 14.73 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.22 2.43 USD |
-0.71
|
€8.98B 9.82B USD | €7.84K 8.57K USD | €2.22 2.43 USD | €2.22 2.43 USD | €8.98B 9.82B USD | 14.81 | €0.15 0.16 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,222.35 14.79 USD |
+0.46
|
₹709.98B 8.59B USD | ₹2.45K 29.58 USD | ₹1,216.80 14.72 USD | ₹1,226.25 14.84 USD | ₹709.98B 8.59B USD | 20.75 | ₹58.89 0.71 USD | ||
| Eisai ESALF | $29.00 — |
+1.58
|
$8.23B — | $165.00 — | $29.00 — | $29.00 — | $8.23B — | 25.89 | $1.12 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,563.80 67.31 USD |
-0.54
|
₹665.58B 8.05B USD | ₹98.00 1.19 USD | ₹5,550.00 67.15 USD | ₹5,587.65 67.6 USD | ₹665.58B 8.05B USD | 28.17 | ₹197.47 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,556.00 67.22 USD |
-0.73
|
₹664.30B 8.04B USD | ₹6.22K 75.2 USD | ₹5,545.00 67.09 USD | ₹5,593.00 67.67 USD | ₹664.30B 8.04B USD | 28.12 | ₹197.57 2.39 USD | ||
| Eisai Co., Ltd. EII.F | €24.49 26.77 USD |
+3.07
|
€7.01B 7.67B USD | €300.00 327.94 USD | €24.49 26.77 USD | €24.49 26.77 USD | €7.01B 7.67B USD | 25.77 | €0.95 1.04 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,085.20 13.13 USD |
+1.58
|
₹585.85B 7.09B USD | ₹13.48K 163.09 USD | ₹1,071.15 12.96 USD | ₹1,088.55 13.17 USD | ₹585.85B 7.09B USD | 85.38 | ₹12.71 0.15 USD | ||
| Sumitomo Pharma DNPUF | $14.36 — |
0
|
$7.02B — | $10.00K — | $16.50 — | $16.60 — | $7.02B — | 5.79 | $2.48 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,027.75 24.53 USD |
-0.92
|
₹572.23B 6.92B USD | ₹2.83K 34.23 USD | ₹2,019.75 24.44 USD | ₹2,052.00 24.83 USD | ₹572.23B 6.92B USD | 56.60 | ₹35.82 0.43 USD | ||
| Krka, d. d. KRK.WA | PLN 878.00 223.17 USD |
+0.92
|
PLN 26.75B 6.8B USD | PLN 103.00 26.18 USD | PLN 870.00 221.13 USD | PLN 880.00 223.67 USD | PLN 26.75B 6.8B USD | 16.02 | PLN 54.79 13.93 USD | ||
| Yuhan Corporation 000105.KS | ₩103,100 77.82 USD |
0
|
₩9T 6.54B USD | ₩1K 1.06 USD | ₩103,000 77.75 USD | ₩103,600 78.2 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
-0.78
|
₩9T 6.51B USD | ₩120K 90.38 USD | ₩115,100 86.88 USD | ₩116,300 87.79 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.97 2.15 USD |
0
|
€5.13B 5.61B USD | €210.00 229.56 USD | €1.97 2.15 USD | €1.98 2.16 USD | €5.13B 5.61B USD | 8.95 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.00 | $3.65 — | ||
| Gedeon Richter PLC RIG2.F | €24.62 26.91 USD |
-2.46
|
€4.50B 4.92B USD | €200.00 218.63 USD | €24.62 26.91 USD | €25.26 27.61 USD | €4.50B 4.92B USD | 7.89 | €3.12 3.41 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 103.70K 286.79 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.05 — |
0
|
$4.55B — | $23.00 — | $40.40 — | $40.40 — | $4.55B — | 12.29 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $20.40 — |
+2.08
|
$4.52B — | $750.00 — | $20.40 — | $20.40 — | $4.52B — | 12.21 | $1.67 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,422.20 17.21 USD |
-0.91
|
₹361.45B 4.37B USD | ₹10.82K 130.95 USD | ₹1,422.20 17.21 USD | ₹1,434.50 17.36 USD | ₹361.45B 4.37B USD | 43.46 | ₹32.72 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,422.70 17.21 USD |
-0.75
|
₹360.94B 4.37B USD | ₹811.00 9.81 USD | ₹1,422.70 17.21 USD | ₹1,433.60 17.34 USD | ₹360.94B 4.37B USD | 43.34 | ₹32.82 0.4 USD | ||
| Alkermes plc 8AK.F | €23.80 26.02 USD |
0
|
€3.94B 4.3B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.94B 4.3B USD | 13.83 | €1.72 1.88 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.50 19.13 USD |
+0.57
|
€3.88B 4.24B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.50 19.13 USD | €3.88B 4.24B USD | 12.23 | €1.43 1.56 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,802.35 33.9 USD |
+5.1
|
₹350.11B 4.24B USD | ₹27.72K 335.31 USD | ₹2,736.20 33.1 USD | ₹2,820.00 34.12 USD | ₹350.11B 4.24B USD | 35.99 | ₹77.86 0.94 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩441,000 332.88 USD |
+0.23
|
₩6T 4.22B USD | ₩48K 36.47 USD | ₩436,000 329.11 USD | ₩448,000 338.17 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €57.08 62.4 USD |
+1.89
|
€3.86B 4.22B USD | €117.00 127.9 USD | €57.08 62.4 USD | €57.08 62.4 USD | €3.86B 4.22B USD | 27.70 | €2.06 2.25 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,790.00 33.75 USD |
+4.57
|
₹348.69B 4.22B USD | ₹676.33K 8.18K USD | ₹2,736.00 33.1 USD | ₹2,824.00 34.17 USD | ₹348.69B 4.22B USD | 35.81 | ₹77.91 0.94 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.39 1.52 USD |
-0.71
|
€3.66B 4B USD | €122.00 133.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.66B 4B USD | 34.75 | €0.04 0.04 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.84 3.11 USD |
-1.97
|
€3.61B 3.95B USD | €0.00 0 USD | €2.84 3.11 USD | €2.84 3.11 USD | €3.61B 3.95B USD | 5.07 | €0.56 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.42 1.55 USD |
0
|
€3.54B 3.87B USD | €674.00 736.77 USD | €1.42 1.55 USD | €1.47 1.61 USD | €3.54B 3.87B USD | 17.75 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.40 11.37 USD |
+0.97
|
€3.34B 3.65B USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.70 11.7 USD | €3.34B 3.65B USD | 1040.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.06 3.34 USD |
-2.55
|
€3.17B 3.46B USD | €134.00 146.48 USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.17B 3.46B USD | 10.55 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.53 USD |
+0.41
|
€3.14B 3.43B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.49 0.53 USD | €3.14B 3.43B USD | 9.72 | €0.05 0.05 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,807.15 21.86 USD |
+0.18
|
₹283.09B 3.42B USD | ₹1.78K 21.52 USD | ₹1,795.05 21.72 USD | ₹1,809.10 21.89 USD | ₹283.09B 3.42B USD | 39.91 | ₹45.28 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,806.00 21.85 USD |
+0.08
|
₹282.91B 3.42B USD | ₹20.99K 253.98 USD | ₹1,795.00 21.72 USD | ₹1,812.10 21.92 USD | ₹282.91B 3.42B USD | 39.86 | ₹45.30 0.55 USD | ||
| Almirall LBTSF | $15.47 — |
0
|
$3.32B — | $10.00 — | $9.75 — | $9.75 — | $3.32B — | 67.26 | $0.23 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.91 USD |
-0.6
|
€3.01B 3.29B USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.01B 3.29B USD | 11.85 | €0.07 0.08 USD | ||
| Almirall, S.A. E2Z.F | €13.00 14.21 USD |
+0.46
|
€2.85B 3.11B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.85B 3.11B USD | 65.00 | €0.20 0.22 USD | ||
| Nippon Shinyaku NPPNY | $9.52 — |
0
|
$2.92B — | $3.14K — | $9.55 — | $9.60 — | $2.92B — | 12.69 | $0.75 — | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.29 1.41 USD |
+0.78
|
€2.64B 2.89B USD | €25.00 27.33 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.64B 2.89B USD | 6.45 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.50 57.39 USD |
+0.96
|
€2.63B 2.87B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.63B 2.87B USD | 15.21 | €3.45 3.77 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,437.20 17.39 USD |
-0.59
|
₹233.53B 2.83B USD | ₹15.85K 191.77 USD | ₹1,433.00 17.34 USD | ₹1,461.00 17.68 USD | ₹233.53B 2.83B USD | 0 | -₹1.30 -0.01 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.40 47.44 USD |
-0.46
|
€2.54B 2.77B USD | €100.00 109.31 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.54B 2.77B USD | 0 | -€0.29 -0.3 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,156.00 110.77 USD |
+0.18
|
₹229.22B 2.77B USD | ₹505.00 6.11 USD | ₹9,120.00 110.34 USD | ₹9,189.00 111.17 USD | ₹229.22B 2.77B USD | 115.15 | ₹79.51 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,163.60 110.86 USD |
+0.52
|
₹229.09B 2.77B USD | ₹14.00 0.17 USD | ₹9,140.85 110.59 USD | ₹9,163.60 110.86 USD | ₹229.09B 2.77B USD | 115.54 | ₹79.31 0.96 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.15 — | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,717 38.59 USD |
-2.12
|
¥385B 2.6B USD | ¥217K 1.46K USD | ¥5,716 38.58 USD | ¥5,845 39.46 USD | ¥385B 2.6B USD | 12.05 | ¥474 3.2 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,550.00 18.75 USD |
-0.04
|
₹211.14B 2.55B USD | ₹481.00 5.82 USD | ₹1,548.50 18.73 USD | ₹1,561.30 18.89 USD | ₹211.14B 2.55B USD | 51.00 | ₹30.39 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,547.40 18.72 USD |
-0.3
|
₹210.78B 2.55B USD | ₹9.26K 111.99 USD | ₹1,546.20 18.71 USD | ₹1,563.50 18.92 USD | ₹210.78B 2.55B USD | 50.86 | ₹30.42 0.37 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.50 — |
-1.79
|
$2.44B — | $1.50K — | $5.68 — | $5.72 — | $2.44B — | 0 | -$0.15 — | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,185.00 183.71 USD |
-0.95
|
₹194.82B 2.36B USD | ₹1.20K 14.51 USD | ₹15,150.00 183.29 USD | ₹15,509.50 187.64 USD | ₹194.82B 2.36B USD | 81.19 | ₹187.02 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,159.00 183.4 USD |
-1.1
|
₹194.71B 2.36B USD | ₹19.28K 233.3 USD | ₹15,143.00 183.21 USD | ₹15,525.00 187.83 USD | ₹194.71B 2.36B USD | 81.06 | ₹186.99 2.26 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.63 6.15 USD |
+0.55
|
€2.13B 2.33B USD | €20.00 21.86 USD | €5.63 6.15 USD | €5.63 6.15 USD | €2.13B 2.33B USD | 6.78 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
-3.29
|
€2.11B 2.3B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| Dermapharm Holding SE DMP.F | €38.15 41.7 USD |
+2.97
|
€2.05B 2.25B USD | €460.00 502.84 USD | €37.15 40.61 USD | €38.15 41.7 USD | €2.05B 2.25B USD | 19.17 | €1.99 2.18 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.54 4.96 USD |
-5.81
|
€2.04B 2.23B USD | €95.00 103.85 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.12 2.32 USD |
0
|
€2.01B 2.19B USD | €1.98K 2.16K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.01B 2.19B USD | 4.71 | €0.45 0.49 USD | ||
| Hypera S.A. HM6A.SG | €3.08 3.37 USD |
+2.67
|
€1.95B 2.13B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.95B 2.13B USD | 15.40 | €0.20 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||