Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eris Lifesciences Limited ERIS.BO | $1,584.9 19.17 USD |
-0.75
|
$215.88B 2.61B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $215.88B 2.61B USD | 55.76 | $28.42 0.34 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.5B — | $100 — | $5.65 — | $5.65 — | $2.5B — | 0 | -$0.14 — | |
| HUTCHMED (China) Limited H7T1.F | $13.3 14.54 USD |
+0.76
|
$2.29B 2.5B USD | $1.2K 1.31K USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.5B USD | 5.78 | $2.3 2.51 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-0.79
|
$2.28B 2.49B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.28B 2.49B USD | 5.43 | $0.46 0.5 USD | |
| Perrigo Company plc PIG.F | $15.85 17.33 USD |
-9.71
|
$2.19B 2.4B USD | $150 163.97 USD | $15.85 17.33 USD | $17.45 19.07 USD | $2.19B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Bausch Health Companies Inc. BVF.F | $5.56 6.07 USD |
+0.87
|
$2.17B 2.37B USD | $400 437.25 USD | $5.56 6.07 USD | $5.56 6.07 USD | $2.17B 2.37B USD | 6.61 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.72 5.16 USD |
-1.67
|
$2.12B 2.31B USD | $980 1.07K USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.12B 2.31B USD | 0 | -$0.12 -0.1 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178 14.25 USD |
+0.76
|
$186.45B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.45B 2.26B USD | 39.20 | $30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,177 14.24 USD |
+0.62
|
$186.29B 2.25B USD | $258.05K 3.12K USD | $1,156.1 13.99 USD | $1,183 14.31 USD | $186.29B 2.25B USD | 39.15 | $30.06 0.36 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.62 5.05 USD |
-4.15
|
$2.05B 2.24B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.05B 2.24B USD | 0 | -$0.12 -0.1 USD | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.57 | $1.75 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $81 88.54 USD |
+1.89
|
$1.86B 2.03B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $1.86B 2.03B USD | 0 | -$0.6 -0.6 USD | |
| Dermapharm Holding SE DMP.F | $32.85 35.91 USD |
-1.5
|
$1.77B 1.93B USD | $200 218.63 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.77B 1.93B USD | 16.50 | $1.99 2.18 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,026 27.18 USD |
-1.13
|
$284.93B 1.92B USD | $167.1K 1.13K USD | $4,002 27.01 USD | $4,102 27.69 USD | $284.93B 1.92B USD | 14.69 | $274.05 1.85 USD | |
| CanSino Biologics Inc. CJH.SG | $5.02 5.48 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $5.02 5.48 USD | $5.02 5.48 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.F | $5 5.47 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,992.8 24.11 USD |
-0.67
|
$153.51B 1.86B USD | $53.17K 643.22 USD | $1,975.1 23.9 USD | $2,019 24.43 USD | $153.51B 1.86B USD | 26.91 | $74.03 0.9 USD | |
| Tsumura & Co. 4540.T | $3,553 23.98 USD |
-0.73
|
$265.43B 1.79B USD | $245.6K 1.66K USD | $3,525 23.79 USD | $3,614 24.4 USD | $265.43B 1.79B USD | 8.30 | $427.69 2.89 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.4 9.93 USD |
-1.29
|
$146.94B 1.78B USD | $18.53K 224.17 USD | $818.9 9.91 USD | $837 10.13 USD | $146.94B 1.78B USD | 8.65 | $94.75 1.15 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-0.88
|
$1.61B 1.75B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.61B 1.75B USD | 14.86 | $1.52 1.66 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $44,400 33.51 USD |
+7.38
|
$2.25T 1.7B USD | $2.93M 2.21K USD | $41,550 31.36 USD | $45,500 34.35 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $565.4 6.84 USD |
-1.4
|
$137.2B 1.66B USD | $13.95K 168.71 USD | $565.4 6.84 USD | $578 6.99 USD | $137.2B 1.66B USD | 28.58 | $19.78 0.24 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.42 4.83 USD |
-1.01
|
$1.5B 1.63B USD | $583 637.3 USD | $4.41 4.82 USD | $4.49 4.9 USD | $1.5B 1.63B USD | 15.78 | $0.28 0.31 USD | |
| Fagron NV 0HNZ.IL | $20.2 22.08 USD |
-0.22
|
$1.49B 1.63B USD | $48 52.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.49B 1.63B USD | 21.72 | $0.93 1.02 USD | |
| Phibro Animal Health Corporation PB8.F | $36.2 39.57 USD |
-1.63
|
$1.47B 1.61B USD | $450 491.91 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.47B 1.61B USD | 35.14 | $1.03 1.13 USD | |
| Fagron NV 4A5.F | $19.94 21.8 USD |
-0.55
|
$1.47B 1.61B USD | $800 874.51 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.47B 1.61B USD | 17.04 | $1.17 1.28 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.59 1.74 USD |
0
|
$1.41B 1.54B USD | $641 700.7 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.41B 1.54B USD | 11.35 | $0.14 0.15 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $50 — | $0.2399 — | $0.2399 — | $1.52B — | 0 | $0 — | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,248 21.92 USD |
-0.67
|
$218.85B 1.48B USD | $214.5K 1.45K USD | $3,203 21.62 USD | $3,290 22.21 USD | $218.85B 1.48B USD | 6.62 | $490.5 3.31 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.81 6.35 USD |
-0.34
|
$1.32B 1.45B USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.32B 1.45B USD | 58.04 | $0.1 0.11 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,852.5 12.5 USD |
+0.95
|
$213.87B 1.44B USD | $370.1K 2.5K USD | $1,834.5 12.38 USD | $1,861 12.56 USD | $213.87B 1.44B USD | 17.58 | $105.33 0.71 USD | |
| Evotec SE EVTA.F | $3.54 3.87 USD |
+5.99
|
$1.31B 1.43B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.31B 1.43B USD | 0 | -$0.44 -0.4 USD | |
| Evotec SE EVOTF | $8.01 — |
-1.11
|
$1.43B — | $2.4K — | $7.05 — | $7.05 — | $1.43B — | 0 | -$1.01 — | |
| Nippon Shinyaku NPPNY | $5.27 — |
+0.67
|
$1.42B — | $4K — | $5.62 — | $5.62 — | $1.42B — | 6.75 | $0.78 — | |
| Trulieve Cannabis Corp. T0A.F | $5.99 6.54 USD |
0
|
$1.16B 1.27B USD | $322 351.99 USD | $5.87 6.42 USD | $5.99 6.54 USD | $1.16B 1.27B USD | 0 | -$0.7 -0.7 USD | |
| Evotec SE EVT.VI | $6.45 7.06 USD |
-9.07
|
$1.15B 1.26B USD | $7.41K 8.1K USD | $6.37 6.96 USD | $6.7 7.33 USD | $1.15B 1.26B USD | 0 | -$0.88 -0.9 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,056.1 73.27 USD |
-0.54
|
$101.93B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.93B 1.23B USD | 54.64 | $110.82 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,051 73.21 USD |
-0.57
|
$101.91B 1.23B USD | $9.89K 119.69 USD | $6,023 72.87 USD | $6,129 74.15 USD | $101.91B 1.23B USD | 54.63 | $110.76 1.34 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,600 106.13 USD |
-1.13
|
$1.62T 1.22B USD | $39.73K 29.99 USD | $138,200 104.32 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
0
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| GC Biopharma Corp. 006280.KS | $131,600 99.34 USD |
+0.23
|
$1.5T 1.13B USD | $75.71K 57.14 USD | $128,500 97 USD | $132,700 100.17 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
+0.25
|
$166.16B 1.12B USD | $162.3K 1.1K USD | $3,835 25.89 USD | $4,075 27.51 USD | $166.16B 1.12B USD | 14.72 | $272.4 1.84 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.52 23.52 USD |
+0.94
|
$1.02B 1.12B USD | $100 109.31 USD | $21.52 23.52 USD | $21.52 23.52 USD | $1.02B 1.12B USD | 9.27 | $2.32 2.54 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.51 9.3 USD |
+0.07
|
$1.02B 1.11B USD | $6 6.56 USD | $8.5 9.29 USD | $8.51 9.3 USD | $1.02B 1.11B USD | 0 | -$0.39 -0.4 USD | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.10 | $1.78 — | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| Strides Pharma Science Limited STAR.BO | $963.15 11.65 USD |
-2.14
|
$88.78B 1.07B USD | $28.7K 347.21 USD | $957 11.58 USD | $999.1 12.09 USD | $88.78B 1.07B USD | 22.34 | $43.11 0.52 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $30.8 33.67 USD |
0
|
$980.07M 1.07B USD | $62 67.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $980.07M 1.07B USD | 33.47 | $0.92 1.01 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.65 9.63 USD |
-1.55
|
$10.23B 998.43M USD | $10.37K 1.01K USD | $98.6 9.62 USD | $99.4 9.7 USD | $10.23B 998.43M USD | 23.94 | $4.12 0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9899 — |
-1.73
|
$966.49M — | $1.1K — | $0.9799 — | $1.01 — | $966.49M — | 11.02 | $0.09 — | |
| Pacira BioSciences, Inc. 82P.F | $19.4 21.21 USD |
+2.65
|
$871.69M 952.88M USD | $149 162.88 USD | $19.4 21.21 USD | $19.4 21.21 USD | $871.69M 952.88M USD | 0 | -$2.39 -2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
-0.68
|
$138.79B 936.86M USD | $160.8K 1.09K USD | $3,655 24.67 USD | $3,725 25.14 USD | $138.79B 936.86M USD | 9.96 | $367.89 2.48 USD | |
| Vetoquinol SA VETO.PA | $72.4 79.14 USD |
-1.9
|
$856.57M 936.35M USD | $2.49K 2.72K USD | $72.8 79.58 USD | $73.6 80.45 USD | $856.57M 936.35M USD | 14.19 | $5.1 5.57 USD | |
| Vetoquinol SA 8JM.F | $72.4 79.14 USD |
-0.69
|
$854.28M 933.84M USD | $11 12.02 USD | $72.4 79.14 USD | $72.4 79.14 USD | $854.28M 933.84M USD | 14.19 | $5.1 5.57 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,809 18.96 USD |
-0.39
|
$138.28B 933.42M USD | $75.4K 508.97 USD | $2,780 18.77 USD | $2,833 19.12 USD | $138.28B 933.42M USD | 7.31 | $383.8 2.59 USD | |
| Cronos Group Inc. 7CI.F | $2.09 2.29 USD |
-3.24
|
$819.05M 895.33M USD | $1.64K 1.79K USD | $2.09 2.29 USD | $2.09 2.29 USD | $819.05M 895.33M USD | 52.30 | $0.04 0.04 USD | |
| FDC Limited FDC.NS | $448 5.42 USD |
-2.64
|
$73.03B 883.49M USD | $126.97K 1.54K USD | $442.9 5.36 USD | $466.85 5.65 USD | $73.03B 883.49M USD | 27.11 | $16.52 0.2 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.81 0.88 USD |
-0.62
|
$803.78M 878.64M USD | $3.3K 3.61K USD | $0.81 0.88 USD | $0.81 0.88 USD | $803.78M 878.64M USD | 10.06 | $0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.5 16.94 USD |
0
|
$788.41M 861.84M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $788.41M 861.84M USD | 7.14 | $2.17 2.37 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,960 0.19 USD |
-0.34
|
$13.35T 853.04M USD | $1.22M 78.04 USD | $2,940 0.19 USD | $2,990 0.19 USD | $13.35T 853.04M USD | 9.06 | $326.4 0.02 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $358.2 4.33 USD |
-2.76
|
$70.06B 847.58M USD | $125.9K 1.52K USD | $356.05 4.31 USD | $372.5 4.51 USD | $70.06B 847.58M USD | 63.17 | $5.67 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $358 4.33 USD |
-2.51
|
$70.02B 847.1M USD | $101.42K 1.23K USD | $356 4.31 USD | $371.5 4.49 USD | $70.02B 847.1M USD | 62.91 | $5.69 0.07 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $85,000 64.16 USD |
+0.59
|
$1.12T 845.39M USD | $72.49K 54.72 USD | $83,500 63.03 USD | $87,400 65.97 USD | $1.12T 845.39M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9599 1.05 USD |
-0.52
|
$725.18M 792.72M USD | $5.2K 5.69K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $725.18M 792.72M USD | 7.38 | $0.13 0.14 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29 0.82 USD |
-1.69
|
$26B 731.58M USD | $377.5K 10.62K USD | $28.75 0.81 USD | $29.75 0.84 USD | $26B 731.58M USD | 13.61 | $2.13 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,035 20.49 USD |
-0.33
|
$107.59B 726.28M USD | $70.9K 478.59 USD | $2,987 20.16 USD | $3,105 20.96 USD | $107.59B 726.28M USD | 18.32 | $165.65 1.12 USD | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$699.01M — | $15K — | $0.11 — | $0.11 — | $699.01M — | 0 | -$0.01 — | |
| Swedencare AB (publ) SWDCF | $4.3 — |
0
|
$687.32M — | $100 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $28,400 21.44 USD |
+6.57
|
$894.83B 675.45M USD | $22.02M 16.62K USD | $27,400 20.68 USD | $31,550 23.82 USD | $894.83B 675.45M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $219.05 2.65 USD |
+0.5
|
$55.06B 666.11M USD | $73.23K 885.97 USD | $215.4 2.61 USD | $222.2 2.69 USD | $55.06B 666.11M USD | 188.83 | $1.16 0.01 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.8 18.36 USD |
0
|
$608.53M 665.2M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $608.53M 665.2M USD | 18.66 | $0.9 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.42 2.65 USD |
-1.5
|
$569.36M 622.38M USD | $1.78K 1.95K USD | $2.42 2.65 USD | $2.42 2.65 USD | $569.36M 622.38M USD | 0 | -$0.47 -0.5 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.7 — |
0
|
$593.86M — | $2.7K — | $10.7 — | $10.91 — | $593.86M — | 152.85 | $0.07 — | |
| Grape King Bio Ltd 1707.TW | $124.5 3.96 USD |
+0.81
|
$18.44B 586.03M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $124.5 3.96 USD | $18.44B 586.03M USD | 13.86 | $8.98 0.29 USD | |
| Emergent BioSolutions Inc. ER4.F | $8.69 9.49 USD |
-3.17
|
$533.86M 583.59M USD | $56 61.22 USD | $8.69 9.49 USD | $8.69 9.49 USD | $533.86M 583.59M USD | 7.55 | $1.15 1.26 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,960 13.23 USD |
-0.76
|
$86.4B 583.2M USD | $143.8K 970.69 USD | $1,947 13.14 USD | $1,986 13.41 USD | $86.4B 583.2M USD | 8.80 | $222.58 1.5 USD | |
| Boryung Corporation 003850.KS | $8,950 6.76 USD |
-0.22
|
$756.1B 570.73M USD | $196.99K 148.69 USD | $8,700 6.57 USD | $9,000 6.79 USD | $756.1B 570.73M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $3.18 3.47 USD |
-4.08
|
$519.27M 567.64M USD | $1 1.09 USD | $3.18 3.47 USD | $3.18 3.47 USD | $519.27M 567.64M USD | 79.37 | $0.04 0.04 USD | |
| Boiron SA BOIRF | $32.27 — |
0
|
$564.55M — | $300 — | $32.27 — | $32.27 — | $564.55M — | 25.21 | $1.28 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $505 6.11 USD |
+0.45
|
$46.09B 557.63M USD | $4.04K 48.91 USD | $499.95 6.05 USD | $508.9 6.16 USD | $46.09B 557.63M USD | 24.44 | $20.66 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $502.15 6.08 USD |
-0.26
|
$45.83B 554.48M USD | $87.36K 1.06K USD | $500.05 6.05 USD | $509 6.16 USD | $45.83B 554.48M USD | 24.32 | $20.64 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | $197.5 2.39 USD |
-3.53
|
$44.93B 543.53M USD | $93K 1.13K USD | $196.65 2.38 USD | $205.75 2.49 USD | $44.93B 543.53M USD | 0 | -$8.43 -0.1 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,401 9.46 USD |
-1.06
|
$80.49B 543.3M USD | $126.7K 855.26 USD | $1,395 9.42 USD | $1,429 9.65 USD | $80.49B 543.3M USD | 8.78 | $159.44 1.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $197.2 2.39 USD |
-3.62
|
$44.86B 542.71M USD | $7.25K 87.73 USD | $196.55 2.38 USD | $205.15 2.48 USD | $44.86B 542.71M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $136.8 1.66 USD |
-2.43
|
$44.39B 537.1M USD | $22.35K 270.36 USD | $136 1.65 USD | $140.2 1.7 USD | $44.39B 537.1M USD | 0 | -$9.18 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $136.61 1.65 USD |
-2.52
|
$44.33B 536.35M USD | $296.3K 3.58K USD | $136.02 1.65 USD | $140.3 1.7 USD | $44.33B 536.35M USD | 0 | -$9.19 -0.1 USD | |
| Boiron SA BOI.PA | $27.9 30.5 USD |
0
|
$486.14M 531.41M USD | $780 852.65 USD | $27.25 29.79 USD | $27.9 30.5 USD | $486.14M 531.41M USD | 25.13 | $1.11 1.21 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,160 10.69 USD |
-3.01
|
$697.68B 526.63M USD | $982.03K 741.28 USD | $13,750 10.38 USD | $14,980 11.31 USD | $697.68B 526.63M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $27.35 29.9 USD |
-0.55
|
$478.26M 522.81M USD | $1.98K 2.17K USD | $27.35 29.9 USD | $27.35 29.9 USD | $478.26M 522.81M USD | 24.63 | $1.11 1.21 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,600 81.22 USD |
-0.83
|
$692.48B 522.71M USD | $15.41K 11.63 USD | $105,600 79.71 USD | $110,400 83.33 USD | $692.48B 522.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $25,900 19.55 USD |
-5.3
|
$681.22B 514.21M USD | $10.55K 7.97 USD | $25,500 19.25 USD | $27,350 20.64 USD | $681.22B 514.21M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.34 3.65 USD |
0
|
$452.38M 494.52M USD | $1.68K 1.84K USD | $3.34 3.65 USD | $3.34 3.65 USD | $452.38M 494.52M USD | 0 | -$0.12 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,470.7 29.89 USD |
+1.44
|
$40.86B 494.37M USD | $456 5.52 USD | $2,438.6 29.5 USD | $2,470.7 29.89 USD | $40.86B 494.37M USD | 18.96 | $130.3 1.58 USD | |
| JW Pharmaceutical Corporation 001065.KS | $26,700 20.15 USD |
+0.38
|
$649.32B 490.13M USD | $97 0.07 USD | $26,600 20.08 USD | $26,950 20.34 USD | $649.32B 490.13M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,446.5 29.6 USD |
+0.23
|
$40.46B 489.53M USD | $4.53K 54.81 USD | $2,434.2 29.45 USD | $2,470 29.88 USD | $40.46B 489.53M USD | 18.76 | $130.35 1.58 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $789.95 9.56 USD |
+2.54
|
$40.07B 484.73M USD | $188.29K 2.28K USD | $760 9.19 USD | $800 9.68 USD | $40.07B 484.73M USD | 47.04 | $16.79 0.2 USD | |
| Pharmanutra S.p.A. 761.F | $45.2 49.41 USD |
-0.44
|
$440.16M 481.15M USD | $3 3.28 USD | $44.95 49.14 USD | $45.2 49.41 USD | $440.16M 481.15M USD | 25.68 | $1.76 1.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||