Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUTCHMED (China) Limited H7T1.F | €11.00 12.02 USD |
0
|
€1.93B 2.11B USD | €17.00 18.58 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.93B 2.11B USD | 4.86 | €2.26 2.47 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,077.90 13.04 USD |
-0.17
|
₹170.74B 2.07B USD | ₹141.00 1.71 USD | ₹1,077.70 13.04 USD | ₹1,085.00 13.13 USD | ₹170.74B 2.07B USD | 35.78 | ₹30.12 0.36 USD | ||
| CanSino Biologics CASBF | $4.28 — |
0
|
$2.05B — | $100.00 — | $5.40 — | $5.40 — | $2.05B — | 0 | -$0.10 — | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,072.80 12.98 USD |
-0.84
|
₹169.80B 2.05B USD | ₹11.11K 134.41 USD | ₹1,072.80 12.98 USD | ₹1,088.00 13.16 USD | ₹169.80B 2.05B USD | 35.66 | ₹30.08 0.36 USD | ||
| Tsumura & Co. 4540.T | ¥4,091 27.62 USD |
-1.23
|
¥304B 2.05B USD | ¥153K 1.03K USD | ¥4,087 27.59 USD | ¥4,142 27.96 USD | ¥304B 2.05B USD | 11.26 | ¥363 2.45 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹859.25 10.4 USD |
+0.27
|
₹168.90B 2.04B USD | ₹290.00 3.51 USD | ₹855.00 10.34 USD | ₹860.60 10.41 USD | ₹168.90B 2.04B USD | 26.59 | ₹32.31 0.39 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,311 29.1 USD |
-0.42
|
¥302B 2.04B USD | ¥72K 482.65 USD | ¥4,308 29.08 USD | ¥4,362 29.44 USD | ¥302B 2.04B USD | 16.01 | ¥269 1.82 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.03B — | $100.00 — | $29.00 — | $29.00 — | $2.03B — | 16.76 | $1.73 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹922.20 11.16 USD |
-0.53
|
₹165.18B 2B USD | ₹18.65K 225.65 USD | ₹919.00 11.12 USD | ₹926.70 11.21 USD | ₹165.18B 2B USD | 10.74 | ₹85.85 1.04 USD | ||
| Faes Farma, S.A. 0K9H.IL | €5.13 5.6 USD |
+0.44
|
€1.73B 1.9B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 18.30 | €0.28 0.31 USD | ||
| Granules India Limited GRANULES.BO | ₹621.95 7.52 USD |
+1.25
|
₹150.93B 1.83B USD | ₹78.10K 944.92 USD | ₹615.00 7.44 USD | ₹626.85 7.58 USD | ₹150.93B 1.83B USD | 29.43 | ₹21.13 0.26 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,336 15.77 USD |
-1.56
|
¥270B 1.82B USD | ¥208K 1.4K USD | ¥2,336 15.77 USD | ¥2,390 16.13 USD | ¥270B 1.82B USD | 24.12 | ¥97 0.65 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,971.80 23.86 USD |
-0.46
|
₹150.04B 1.82B USD | ₹3.62K 43.77 USD | ₹1,965.90 23.78 USD | ₹1,979.90 23.95 USD | ₹150.04B 1.82B USD | 25.52 | ₹77.26 0.93 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.60 24.7 USD |
+3.67
|
€1.58B 1.73B USD | €24.00 26.24 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.58B 1.73B USD | 15.47 | €1.46 1.6 USD | ||
| Perrigo Company plc PIG.F | €11.26 12.31 USD |
-2.81
|
€1.57B 1.72B USD | €200.00 218.63 USD | €11.26 12.31 USD | €11.26 12.31 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
0
|
€1.56B 1.7B USD | €1.68K 1.83K USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Green Thumb Industries Inc. R9U2.F | €6.48 7.08 USD |
-0.46
|
€1.50B 1.64B USD | €1.40K 1.53K USD | €6.19 6.76 USD | €6.48 7.08 USD | €1.50B 1.64B USD | 43.16 | €0.15 0.16 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,250 31.89 USD |
-1.05
|
₩2T 1.62B USD | ₩306K 230.74 USD | ₩41,950 31.67 USD | ₩42,900 32.38 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.69 1.85 USD |
-0.59
|
€1.48B 1.61B USD | €322.00 351.99 USD | €1.68 1.84 USD | €1.83 2 USD | €1.48B 1.61B USD | 12.07 | €0.14 0.15 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.50 71.6 USD |
-3.68
|
€1.47B 1.61B USD | €100.00 109.31 USD | €65.50 71.6 USD | €67.00 73.24 USD | €1.47B 1.61B USD | 47.81 | €1.37 1.5 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩176,300 133.08 USD |
-1.29
|
₩2T 1.53B USD | ₩11K 8.39 USD | ₩175,900 132.78 USD | ₩180,000 135.87 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| CanSino Biologics Inc. CJH.F | €3.94 4.31 USD |
0
|
€1.40B 1.53B USD | €2.22K 2.43K USD | €3.94 4.31 USD | €3.96 4.32 USD | €1.40B 1.53B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.90 4.26 USD |
-2.11
|
€1.38B 1.5B USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.38B 1.5B USD | 0 | -€0.08 -0.08 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.20 45.04 USD |
-0.96
|
€1.33B 1.45B USD | €734.00 802.36 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.33B 1.45B USD | 29.64 | €1.39 1.52 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.16 — |
0
|
$1.45B — | $50.00 — | $0.23 — | $0.23 — | $1.45B — | 0 | $0.00 — | ||
| Trulieve Cannabis Corp. T0A.F | €6.43 7.02 USD |
-15.46
|
€1.31B 1.44B USD | €16.00K 17.49K USD | €6.43 7.02 USD | €6.69 7.31 USD | €1.31B 1.44B USD | 0 | -€0.53 -0.5 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.06 — | ||
| Phibro Animal Health Corporation PB8.F | €31.80 34.76 USD |
+1.27
|
€1.29B 1.41B USD | €207.00 226.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.29B 1.41B USD | 22.23 | €1.43 1.56 USD | ||
| GC Biopharma Corp. 006280.KS | ₩156,000 117.75 USD |
-2.32
|
₩2T 1.34B USD | ₩32K 24.04 USD | ₩155,900 117.68 USD | ₩159,900 120.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.14 USD |
-3.65
|
€1.21B 1.33B USD | €13.12K 14.34K USD | €0.13 0.14 USD | €0.14 0.15 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,625 31.22 USD |
-0.22
|
¥192B 1.29B USD | ¥23K 156.61 USD | ¥4,605 31.09 USD | ¥4,655 31.42 USD | ¥192B 1.29B USD | 13.52 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,690 24.91 USD |
-1.47
|
¥182B 1.23B USD | ¥63K 423.92 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥182B 1.23B USD | 8.79 | ¥419 2.83 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.68 24.79 USD |
+2.07
|
€1.12B 1.22B USD | €100.00 109.31 USD | €22.68 24.79 USD | €22.68 24.79 USD | €1.12B 1.22B USD | 11.75 | €1.93 2.11 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.70 0.77 USD |
-0.71
|
€1.09B 1.19B USD | €21.76K 23.79K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.09B 1.19B USD | 10.00 | €0.07 0.08 USD | ||
| Kissei Pharmaceutical KSPHF | $26.97 — |
0
|
$1.19B — | $100.00 — | $30.28 — | $30.28 — | $1.19B — | 12.37 | $2.18 — | ||
| Dynavax Technologies Corporation DYF1.F | €8.94 9.77 USD |
+1.68
|
€1.06B 1.16B USD | €3.32K 3.63K USD | €8.94 9.77 USD | €9.71 10.61 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹216.00 2.61 USD |
-0.35
|
₹94.09B 1.14B USD | ₹11.63K 140.67 USD | ₹215.45 2.61 USD | ₹217.60 2.63 USD | ₹94.09B 1.14B USD | 132.51 | ₹1.63 0.02 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,642.00 68.26 USD |
-0.49
|
₹93.92B 1.14B USD | ₹485.00 5.87 USD | ₹5,640.00 68.23 USD | ₹5,690.00 68.84 USD | ₹93.92B 1.14B USD | 50.76 | ₹111.13 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,633.55 68.16 USD |
-0.38
|
₹93.51B 1.13B USD | ₹29.00 0.35 USD | ₹5,633.55 68.16 USD | ₹5,678.30 68.7 USD | ₹93.51B 1.13B USD | 50.82 | ₹110.84 1.34 USD | ||
| BioGaia AB (publ) BIOGY | $11.00 — |
+6.28
|
$1.13B — | $1.00K — | $9.79 — | $9.79 — | $1.13B — | 32.35 | $0.34 — | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.90 21.75 USD |
+2.05
|
€1.01B 1.1B USD | €481.00 525.8 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.01B 1.1B USD | 8.76 | €2.27 2.48 USD | ||
| Vetoquinol SA VETO.PA | €83.20 90.95 USD |
-0.6
|
€984.46M 1.08B USD | €3.86K 4.22K USD | €82.40 90.07 USD | €83.60 91.39 USD | €984.46M 1.08B USD | 16.31 | €5.10 5.57 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹951.15 11.51 USD |
-1.93
|
₹87.67B 1.06B USD | ₹4.01K 48.45 USD | ₹947.35 11.46 USD | ₹974.95 11.8 USD | ₹87.67B 1.06B USD | 22.08 | ₹43.06 0.52 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,800 45.89 USD |
0
|
₩1T 1.06B USD | ₩1 0 USD | ₩60,800 45.89 USD | ₩60,800 45.89 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Evotec SE EVT.VI | €5.42 5.92 USD |
+3.99
|
€962.59M 1.05B USD | €0.00 0 USD | €5.26 5.75 USD | €5.42 5.92 USD | €962.59M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.60 23.61 USD |
-1.82
|
€961.78M 1.05B USD | €370.00 404.46 USD | €21.60 23.61 USD | €21.60 23.61 USD | €961.78M 1.05B USD | 54.00 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €81.50 89.09 USD |
+2.77
|
€961.65M 1.05B USD | €55.00 60.12 USD | €81.50 89.09 USD | €81.50 89.09 USD | €961.65M 1.05B USD | 15.98 | €5.10 5.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,100 27.68 USD |
+0.24
|
¥155B 1.05B USD | ¥96K 646 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥155B 1.05B USD | 286.31 | ¥14 0.1 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 102.13 9.97 USD |
+2.44
|
SEK 10.59B 1.03B USD | SEK 13.68K 1.34K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.59B 1.03B USD | 24.78 | SEK 4.12 0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.06 — |
0
|
$1.03B — | $5.00K — | $0.95 — | $0.95 — | $1.03B — | 11.77 | $0.09 — | ||
| Cronos Group Inc. 7CI.F | €2.33 2.55 USD |
-6.35
|
€921.26M 1.01B USD | €105.00 114.78 USD | €2.33 2.55 USD | €2.33 2.55 USD | €921.26M 1.01B USD | 25.88 | €0.09 0.1 USD | ||
| Evotec SE EVTA.F | €2.46 2.69 USD |
+1.65
|
€873.79M 955.17M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €873.79M 955.17M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.93 USD |
+1.19
|
€846.44M 925.27M USD | €6.00 6.56 USD | €0.82 0.89 USD | €0.85 0.93 USD | €846.44M 925.27M USD | 10.62 | €0.08 0.09 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,700 29.21 USD |
+3.75
|
₩1T 920.42M USD | ₩6M 4.29K USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩1T 920.42M USD | 0 | ₩0 0 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.38 3.69 USD |
+2.42
|
€837.02M 914.97M USD | €1.60K 1.75K USD | €3.38 3.69 USD | €3.38 3.69 USD | €837.02M 914.97M USD | 0 | -€0.46 -0.5 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,450 17.7 USD |
-1.47
|
₩1T 907.39M USD | ₩2K 1.56 USD | ₩23,450 17.7 USD | ₩24,100 18.19 USD | ₩1T 907.39M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$882.29M — | $15.00K — | $0.11 — | $0.11 — | $882.29M — | 0 | -$0.01 — | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩85,100 64.24 USD |
0
|
₩1T 846.39M USD | ₩14K 10.32 USD | ₩85,100 64.24 USD | ₩86,100 64.99 USD | ₩1T 846.39M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,425 23.12 USD |
0
|
¥121B 819.6M USD | ¥17K 114.75 USD | ¥3,415 23.05 USD | ¥3,475 23.46 USD | ¥121B 819.6M USD | 21.36 | ¥160 1.08 USD | ||
| FDC Limited FDC.NS | ₹408.10 4.94 USD |
-0.62
|
₹66.44B 803.85M USD | ₹10.44K 126.32 USD | ₹408.10 4.94 USD | ₹411.50 4.98 USD | ₹66.44B 803.85M USD | 29.48 | ₹13.84 0.17 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 32.50 0.91 USD |
+0.78
|
THB 28.34B 797.29M USD | THB 38.00K 1.07K USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 28.34B 797.29M USD | 14.31 | THB 2.27 0.06 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,740.00 0.18 USD |
-0.72
|
IDR 12.36T 789.64M USD | IDR 101.60K 6.49 USD | IDR 2,740.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 12.36T 789.64M USD | 8.22 | IDR 333.13 0.02 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹324.50 3.93 USD |
+0.09
|
₹63.56B 768.93M USD | ₹42.71K 516.68 USD | ₹322.95 3.91 USD | ₹330.00 3.99 USD | ₹63.56B 768.93M USD | 58.89 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹323.60 3.92 USD |
-0.05
|
₹63.29B 765.71M USD | ₹2.24K 27.15 USD | ₹323.50 3.91 USD | ₹329.30 3.98 USD | ₹63.29B 765.71M USD | 58.41 | ₹5.54 0.07 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.92 1 USD |
+0.55
|
€691.19M 755.57M USD | €230.00 251.42 USD | €0.91 0.99 USD | €0.92 1 USD | €691.19M 755.57M USD | 7.03 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.20 19.9 USD |
+2.25
|
€652.85M 713.65M USD | €48.00 52.47 USD | €18.20 19.9 USD | €18.20 19.9 USD | €652.85M 713.65M USD | 20.91 | €0.87 0.95 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.82 5.27 USD |
+0.42
|
€615.83M 673.19M USD | €530.00 579.36 USD | €4.68 5.12 USD | €4.82 5.27 USD | €615.83M 673.19M USD | 0 | -€0.07 -0.07 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.85 — |
0
|
$652.89M — | $900.00 — | $11.85 — | $11.85 — | $652.89M — | 0 | -$0.94 — | ||
| Swedencare AB (publ) 7XY.F | €3.54 3.87 USD |
+4.89
|
€570.82M 623.98M USD | €38.00 41.54 USD | €3.47 3.79 USD | €3.54 3.87 USD | €570.82M 623.98M USD | 88.50 | €0.04 0.04 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.60 11.58 USD |
+0.28
|
€570.30M 623.42M USD | €200.00 218.63 USD | €10.53 11.51 USD | €10.76 11.76 USD | €570.30M 623.42M USD | 9.37 | €1.13 1.24 USD | ||
| Swedencare AB (publ) SWDCF | $3.87 — |
0
|
$622.65M — | $100.00 — | $3.98 — | $3.98 — | $622.65M — | 96.75 | $0.04 — | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,082 14.05 USD |
-1.56
|
¥92B 619.5M USD | ¥29K 196.43 USD | ¥2,082 14.05 USD | ¥2,119 14.3 USD | ¥92B 619.5M USD | 16.35 | ¥127 0.86 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
-0.39
|
NT$18.81B 597.8M USD | NT$26.91K 855.17 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,531 10.33 USD |
-1.03
|
¥88B 593.74M USD | ¥47K 315.91 USD | ¥1,527 10.31 USD | ¥1,554 10.49 USD | ¥88B 593.74M USD | 9.43 | ¥162 1.1 USD | ||
| Boryung Corporation 003850.KS | ₩9,160 6.91 USD |
-1.4
|
₩774B 584.12M USD | ₩93K 69.88 USD | ₩9,100 6.87 USD | ₩9,320 7.04 USD | ₩774B 584.12M USD | 0 | ₩0 0 USD | ||
| Pharmanutra S.p.A. 761.F | €53.40 58.37 USD |
-0.93
|
€533.24M 582.9M USD | €80.00 87.45 USD | €53.40 58.37 USD | €53.40 58.37 USD | €533.24M 582.9M USD | 29.66 | €1.80 1.97 USD | ||
| Boiron SA BON.F | €30.55 33.4 USD |
+2.17
|
€532.40M 581.99M USD | €75.00 81.99 USD | €29.95 32.74 USD | €30.55 33.4 USD | €532.40M 581.99M USD | 27.52 | €1.11 1.21 USD | ||
| Boiron SA BOI.PA | €30.20 33.01 USD |
-0.49
|
€524.34M 573.18M USD | €2.30K 2.52K USD | €30.10 32.9 USD | €30.40 33.23 USD | €524.34M 573.18M USD | 27.20 | €1.11 1.21 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,340 10.82 USD |
+0.14
|
₩735B 554.88M USD | ₩156K 117.95 USD | ₩14,200 10.72 USD | ₩14,550 10.98 USD | ₩735B 554.88M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,300 85.52 USD |
-1.3
|
₩729B 550.62M USD | ₩4K 2.67 USD | ₩113,300 85.52 USD | ₩115,500 87.18 USD | ₩729B 550.62M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,050 21.93 USD |
-2.02
|
₩706B 533.27M USD | ₩45 0.03 USD | ₩28,700 21.66 USD | ₩29,800 22.49 USD | ₩706B 533.27M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 22.90 | $1.31 — | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.80 3.06 USD |
+3.7
|
€457.37M 499.97M USD | €500.00 546.57 USD | €2.68 2.93 USD | €2.80 3.06 USD | €457.37M 499.97M USD | 18.66 | €0.15 0.16 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹778.90 9.42 USD |
-0.49
|
₹39.51B 477.95M USD | ₹8.62K 104.3 USD | ₹777.70 9.41 USD | ₹791.00 9.57 USD | ₹39.51B 477.95M USD | 75.40 | ₹10.33 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,365.90 28.62 USD |
+0.12
|
₹39.25B 474.85M USD | ₹75.00 0.91 USD | ₹2,353.70 28.48 USD | ₹2,368.00 28.65 USD | ₹39.25B 474.85M USD | 18.17 | ₹130.20 1.58 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,000 20.38 USD |
-1.64
|
₩624B 470.66M USD | ₩77K 57.99 USD | ₩26,900 20.31 USD | ₩27,750 20.95 USD | ₩624B 470.66M USD | 0 | ₩0 0 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,350.00 28.43 USD |
-0.14
|
₹38.87B 470.22M USD | ₹873.00 10.56 USD | ₹2,330.00 28.19 USD | ₹2,371.70 28.69 USD | ₹38.87B 470.22M USD | 18.05 | ₹130.14 1.57 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹169.60 2.05 USD |
-0.88
|
₹38.58B 466.75M USD | ₹2.04K 24.66 USD | ₹169.60 2.05 USD | ₹172.55 2.09 USD | ₹38.58B 466.75M USD | 0 | -₹9.62 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹169.50 2.05 USD |
-1.05
|
₹38.56B 466.47M USD | ₹21.81K 263.84 USD | ₹169.50 2.05 USD | ₹172.82 2.09 USD | ₹38.56B 466.47M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹408.80 4.95 USD |
-0.86
|
₹37.33B 451.65M USD | ₹84.97K 1.03K USD | ₹404.65 4.9 USD | ₹415.35 5.03 USD | ₹37.33B 451.65M USD | 18.81 | ₹21.73 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹408.95 4.95 USD |
-0.94
|
₹37.32B 451.57M USD | ₹3.51K 42.45 USD | ₹404.35 4.89 USD | ₹414.45 5.01 USD | ₹37.32B 451.57M USD | 18.82 | ₹21.72 0.26 USD | ||
| Knight Therapeutics KHTRF | $4.35 — |
-1.14
|
$436.85M — | $1.50K — | $4.35 — | $4.35 — | $436.85M — | 0 | -$0.03 — | ||
| Evolus, Inc. EVL.F | €6.05 6.61 USD |
+1.68
|
€392.16M 428.68M USD | €740.00 808.92 USD | €6.05 6.61 USD | €6.05 6.61 USD | €392.16M 428.68M USD | 0 | -€0.77 -0.8 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.95 4.2 USD |
+0.19
|
₹34.79B 420.94M USD | ₹6.08K 73.61 USD | ₹344.60 4.17 USD | ₹348.05 4.21 USD | ₹34.79B 420.94M USD | 61.08 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.00 4.19 USD |
+0.76
|
₹34.70B 419.78M USD | ₹154.00 1.86 USD | ₹345.65 4.18 USD | ₹348.00 4.21 USD | ₹34.70B 419.78M USD | 61.02 | ₹5.67 0.07 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
+0.54
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,049 13.83 USD |
-0.73
|
¥58B 392.76M USD | ¥28K 186.98 USD | ¥2,049 13.83 USD | ¥2,082 14.05 USD | ¥58B 392.76M USD | 12.19 | ¥168 1.13 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹448.45 5.43 USD |
-0.61
|
₹31.62B 382.61M USD | ₹4.13K 50.01 USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹31.62B 382.61M USD | 35.87 | ₹12.50 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹448.30 5.42 USD |
-0.36
|
₹31.56B 381.86M USD | ₹70.00 0.85 USD | ₹448.30 5.42 USD | ₹454.40 5.5 USD | ₹31.56B 381.86M USD | 35.83 | ₹12.51 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||