Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $170.16 — |
+0.92
|
$75.76B — | $1.51M — | $169.37 — | $171.52 — | $75.76B — | 30.60 | $5.56 — | |
| Merck KGaA 0O14.IL | $115.45 126.2 USD |
-0.35
|
$53.4B 58.38B USD | $68.35K 74.72K USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.4B 58.38B USD | 16.30 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.29 — |
-0.11
|
$57.36B — | $213.03K — | $26.22 — | $26.55 — | $57.36B — | 17.76 | $1.48 — | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
-0.17
|
$49.61B 54.23B USD | $298.66K 326.47K USD | $114.65 125.33 USD | $115.6 126.37 USD | $49.61B 54.23B USD | 17.58 | $6.55 7.16 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,679.2 20.32 USD |
-0.23
|
$4.03T 48.74B USD | $2.5M 30.25K USD | $1,669 20.19 USD | $1,689 20.43 USD | $4.03T 48.74B USD | 36.76 | $45.67 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.96 — |
-0.2
|
$46.73B — | $1.63M — | $14.92 — | $15.01 — | $46.73B — | 65.04 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
0
|
$46.72B — | $20.59K — | $27.6 — | $27.6 — | $46.72B — | 58.72 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,295 28.99 USD |
+0.49
|
$6.71T 45.28B USD | $2.37M 15.98K USD | $4,287 28.94 USD | $4,328 29.22 USD | $6.71T 45.28B USD | 63.69 | $67.43 0.46 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
-0.57
|
$24.2B — | $7.74K — | $17.36 — | $17.58 — | $24.2B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,544.5 79.18 USD |
-1.27
|
$1.74T 21.02B USD | $361.02K 4.37K USD | $6,505 78.7 USD | $6,630 80.21 USD | $1.74T 21.02B USD | 79.36 | $82.46 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 34.43 | $0.79 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.77 — |
+3.01
|
$20.42B — | $10.73M — | $17.34 — | $17.83 — | $20.42B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+0.12
|
$14.48B — | $37.81K — | $8.15 — | $8.45 — | $14.48B — | 12.00 | $0.7 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.63K — | $8.54 — | $8.69 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,443.5 16.49 USD |
+0.78
|
$2.08T 14.03B USD | $1.3M 8.76K USD | $2,434 16.43 USD | $2,456 16.58 USD | $2.08T 14.03B USD | 12.19 | $200.37 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,320.9 15.98 USD |
+2.35
|
$1.1T 13.3B USD | $2.16M 26.11K USD | $1,295 15.67 USD | $1,322.9 16 USD | $1.1T 13.3B USD | 19.49 | $67.76 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.55 — |
+0.13
|
$12.94B — | $1.47M — | $15.44 — | $15.58 — | $12.94B — | 19.68 | $0.79 — | |
| Neurocrine Biosciences NBIX | $125.39 — |
+0.63
|
$12.41B — | $850.87K — | $124.13 — | $126.81 — | $12.41B — | 42.50 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $960.15 11.62 USD |
+0.47
|
$966.13B 11.69B USD | $810.09K 9.8K USD | $948.85 11.48 USD | $962.5 11.64 USD | $966.13B 11.69B USD | 21.36 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
+0.22
|
$913.21B 11.05B USD | $1.29M 15.6K USD | $1,985.8 24.02 USD | $2,007.9 24.29 USD | $913.21B 11.05B USD | 27.85 | $71.79 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $304.5 29.72 USD |
0
|
$110.16B 10.75B USD | $20.02K 1.95K USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.16B 10.75B USD | 31.29 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.2 29.99 USD |
+0.92
|
$105.51B 10.3B USD | $224.36K 21.9K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.51B 10.3B USD | 26.87 | $11.43 1.12 USD | |
| Viatris VTRS | $8.71 — |
+2.96
|
$10.22B — | $9.57M — | $8.52 — | $8.73 — | $10.22B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $103.85 113.52 USD |
+0.19
|
$9.21B 10.07B USD | $4.72K 5.16K USD | $104.1 113.8 USD | $104.5 114.23 USD | $9.21B 10.07B USD | 21.28 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $30.32 — |
+1.25
|
$10.03B — | $2.98K — | $29.98 — | $30.32 — | $10.03B — | 24.85 | $1.22 — | |
| Viatris Inc. VIA.DE | $7.59 8.29 USD |
+0.8
|
$9B 9.84B USD | $1.08K 1.18K USD | $7.55 8.25 USD | $7.61 8.32 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Ipsen S.A. IPN.PA | $104.5 114.23 USD |
+0.38
|
$8.64B 9.45B USD | $67.04K 73.29K USD | $103.5 113.14 USD | $104.9 114.67 USD | $8.64B 9.45B USD | 24.53 | $4.26 4.66 USD | |
| Regencell Bioscience Holdings Limited RGC | $685.85 — |
+7.16
|
$8.92B — | $42.49K — | $657.2 — | $828 — | $8.92B — | 0 | -$0.34 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.54 2.11 USD |
+0.98
|
$67.1B 8.58B USD | $8.39M 1.07M USD | $16.04 2.05 USD | $16.62 2.13 USD | $67.1B 8.58B USD | 13.78 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.03 3.48 USD |
-0.48
|
$61.38B 8.53B USD | $14.7M 2.04M USD | $24.86 3.46 USD | $25.24 3.51 USD | $61.38B 8.53B USD | 22.75 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,161.1 14.05 USD |
+0.14
|
$674.37B 8.16B USD | $392.64K 4.75K USD | $1,150 13.91 USD | $1,174.6 14.21 USD | $674.37B 8.16B USD | 19.41 | $59.8 0.72 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$54.58B 7.59B USD | $11.24M 1.56M USD | $32.49 4.52 USD | $33.25 4.62 USD | $54.58B 7.59B USD | 16.67 | $1.96 0.27 USD | |
| Eisai Co., Ltd. 4523.T | $3,948 26.65 USD |
-1.32
|
$1.11T 7.52B USD | $906.6K 6.12K USD | $3,946 26.64 USD | $4,030 27.2 USD | $1.11T 7.52B USD | 24.09 | $163.84 1.11 USD | |
| TONGRENTANG 600085.SS | $37.24 5.18 USD |
-0.59
|
$51.07B 7.1B USD | $5.04M 701.41K USD | $37.18 5.17 USD | $37.65 5.23 USD | $51.07B 7.1B USD | 33.25 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.9 — |
+3.5
|
$6.9B — | $7.02M — | $13.56 — | $14.05 — | $6.9B — | 18.53 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.99 14.32 USD |
-1.96
|
$42.01B 5.84B USD | $4.67M 649.28K USD | $102.2 14.21 USD | $105 14.6 USD | $42.01B 5.84B USD | 18.86 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
0
|
$45.37B 5.8B USD | $1.09M 138.86K USD | $17.66 2.26 USD | $17.88 2.29 USD | $45.37B 5.8B USD | 9.87 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
0
|
$41.5B 5.77B USD | $3.21M 445.86K USD | $26.87 3.74 USD | $27.1 3.77 USD | $41.5B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.6 5.66 USD |
+5.34
|
$38.68B 5.67B USD | $182.11K 26.7K USD | $37.26 5.46 USD | $38.73 5.68 USD | $38.68B 5.67B USD | 15.69 | $2.46 0.36 USD | |
| Lantheus LNTH | $81.55 — |
+1.52
|
$5.64B — | $924.26K — | $80.05 — | $81.74 — | $5.64B — | 23.23 | $3.51 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,590.2 19.24 USD |
+0.34
|
$448.76B 5.43B USD | $940.27K 11.38K USD | $1,563.9 18.92 USD | $1,597.9 19.33 USD | $448.76B 5.43B USD | 42.92 | $37.05 0.45 USD | |
| Alkermes ALKS | $31.71 — |
+2.29
|
$5.23B — | $1.12M — | $31.25 — | $31.74 — | $5.23B — | 15.09 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.93 7.64 USD |
+0.6
|
$35.37B 4.92B USD | $4.65M 646.84K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.37B 4.92B USD | 21.71 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $97.1 110.48 USD |
+2.21
|
$4.25B 4.84B USD | $46.64K 53.07K USD | $94.5 107.52 USD | $96.9 110.25 USD | $4.25B 4.84B USD | 26.31 | $3.69 4.2 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.35 0.68 USD |
+2.1
|
$33.61B 4.3B USD | $12.52M 1.6M USD | $5.23 0.67 USD | $5.39 0.69 USD | $33.61B 4.3B USD | 9.22 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
+0.85
|
$32.95B 4.21B USD | $1.14M 146.25K USD | $28.9 3.7 USD | $29.75 3.8 USD | $32.95B 4.21B USD | 11.80 | $2.5 0.32 USD | |
| Prestige Consumer Healthcare PBH | $85.06 — |
+0.52
|
$4.2B — | $189.22K — | $84.45 — | $85.5 — | $4.2B — | 19.82 | $4.29 — | |
| Laurus Labs Limited LAURUSLABS.NS | $642.05 7.77 USD |
+0.22
|
$346.43B 4.19B USD | $1.66M 20.07K USD | $626.6 7.58 USD | $643.65 7.79 USD | $346.43B 4.19B USD | 97.13 | $6.61 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.14B 4.19B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.14B 4.19B USD | 15.86 | $2.3 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.98 2.64 USD |
+2.98
|
$28.62B 3.98B USD | $59M 8.2M USD | $17.79 2.47 USD | $18.98 2.64 USD | $28.62B 3.98B USD | 24.02 | $0.79 0.11 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.48 1.6 USD |
+1.79
|
$30.88B 3.95B USD | $17.69M 2.26M USD | $11.84 1.51 USD | $12.62 1.61 USD | $30.88B 3.95B USD | 39.00 | $0.32 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
+0.58
|
$30.19B 3.86B USD | $28.32M 3.62M USD | $8.33 1.07 USD | $8.7 1.11 USD | $30.19B 3.86B USD | 12.14 | $0.71 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.3 8.38 USD |
+2.6
|
$27.7B 3.85B USD | $4.07M 566.37K USD | $58.28 8.1 USD | $60.4 8.4 USD | $27.7B 3.85B USD | 0 | -$1.96 -0.2 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 64.43 | $0.97 0.13 USD | |
| Perrigo Company PRGO | $26.16 — |
+0.73
|
$3.6B — | $528.22K — | $25.96 — | $26.3 — | $3.6B — | 0 | -$1.2 — | |
| The United Laboratories International Holdings Limited 3933.HK | $15.34 1.96 USD |
+3.09
|
$27.87B 3.56B USD | $9.2M 1.18M USD | $14.84 1.9 USD | $15.58 1.99 USD | $27.87B 3.56B USD | 9.64 | $1.59 0.2 USD | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+6.28
|
$3.55B — | $2.87M — | $7.26 — | $7.64 — | $3.55B — | 0 | -$0.04 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.38 3.81 USD |
+0.96
|
$25.24B 3.51B USD | $4.63M 644.11K USD | $27.1 3.77 USD | $27.38 3.81 USD | $25.24B 3.51B USD | 11.80 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.3 2.27 USD |
-0.67
|
$24.35B 3.39B USD | $8.89M 1.24M USD | $16.26 2.26 USD | $16.5 2.29 USD | $24.35B 3.39B USD | 25.07 | $0.65 0.09 USD | |
| Hypera S.A. HYPE3.SA | $25.99 5.27 USD |
-1.55
|
$16.45B 3.33B USD | $2.88M 583.95K USD | $25.92 5.25 USD | $26.83 5.44 USD | $16.45B 3.33B USD | 20.46 | $1.27 0.26 USD | |
| CMS 0867.HK | $10.68 1.37 USD |
+2.1
|
$26.05B 3.33B USD | $16.92M 2.16M USD | $10.32 1.32 USD | $10.84 1.39 USD | $26.05B 3.33B USD | 14.63 | $0.73 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.29 -0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.42 — |
+0.41
|
$3.22B — | $34.4K — | $2.41 — | $2.44 — | $3.22B — | 6.04 | $0.4 — | |
| DA REN TANG 600329.SS | $34.47 4.79 USD |
+1.35
|
$23.12B 3.22B USD | $6.46M 897.93K USD | $34.01 4.73 USD | $34.89 4.85 USD | $23.12B 3.22B USD | 11.96 | $2.88 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.03B 3.2B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.03B 3.2B USD | 19.36 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.51 4.24 USD |
-0.2
|
$23.02B 3.2B USD | $1.72M 238.56K USD | $30.44 4.23 USD | $30.64 4.26 USD | $23.02B 3.2B USD | 11.51 | $2.65 0.37 USD | |
| Hypera HYPMY | $4.67 — |
0
|
$2.97B — | $53.53K — | $4.52 — | $4.68 — | $2.97B — | 20.30 | $0.23 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,505.4 18.21 USD |
-1.54
|
$244.61B 2.96B USD | $803.28K 9.72K USD | $1,495 18.09 USD | $1,575 19.05 USD | $244.61B 2.96B USD | 0 | -$3.01 -0.03 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
-0.46
|
$20.3B 2.82B USD | $6.43M 894.08K USD | $19.45 2.7 USD | $19.83 2.76 USD | $20.3B 2.82B USD | 12.44 | $1.57 0.22 USD | |
| HUTCHMED 0013.HK | $24.1 3.08 USD |
+0.63
|
$20.6B 2.63B USD | $7.84M 1M USD | $23.2 2.97 USD | $24.35 3.11 USD | $20.6B 2.63B USD | 77.74 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.35 — |
+0.59
|
$2.62B — | $60.22K — | $15.02 — | $15.43 — | $2.62B — | 76.75 | $0.2 — | |
| Almirall, S.A. ALM.MC | $11.12 12.16 USD |
-1.42
|
$2.39B 2.61B USD | $88.01K 96.21K USD | $11.12 12.16 USD | $11.32 12.37 USD | $2.39B 2.61B USD | 101.09 | $0.11 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
-0.12
|
$18.25B 2.54B USD | $3.49M 484.99K USD | $16.45 2.29 USD | $16.6 2.31 USD | $18.25B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
0
|
$17.89B 2.49B USD | $8.27M 1.15M USD | $11.01 1.53 USD | $11.11 1.54 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.21 1.98 USD |
+0.71
|
$16.62B 2.31B USD | $9.91M 1.38M USD | $14.15 1.97 USD | $14.39 2 USD | $16.62B 2.31B USD | 15.96 | $0.89 0.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.4
|
$2.09B 2.29B USD | $19.17K 20.95K USD | $36.8 40.23 USD | $37.35 40.83 USD | $2.09B 2.29B USD | 19.21 | $1.92 2.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.02 0.64 USD |
-0.2
|
$17.64B 2.26B USD | $1.56M 199.85K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.64B 2.26B USD | 10.45 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
-0.66
|
$16.14B 2.24B USD | $4.91M 682.44K USD | $12.02 1.67 USD | $12.28 1.71 USD | $16.14B 2.24B USD | 27.56 | $0.44 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.05 40.5 USD |
+4.88
|
$2.04B 2.23B USD | $133 145.39 USD | $37.15 40.61 USD | $37.15 40.61 USD | $2.04B 2.23B USD | 16.25 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
+0.47
|
$16.04B 2.23B USD | $6.85M 952.68K USD | $16.85 2.34 USD | $17.4 2.42 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
-0.9
|
$16.02B 2.23B USD | $9.7M 1.35M USD | $14.29 1.99 USD | $14.62 2.03 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $804 5.43 USD |
-1.59
|
$319.42B 2.16B USD | $11.4M 76.94K USD | $795 5.37 USD | $841 5.68 USD | $319.42B 2.16B USD | 13.51 | $59.5 0.4 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.17 3.22 USD |
+0.26
|
$14.57B 2.03B USD | $4.3M 598.54K USD | $23.11 3.21 USD | $23.45 3.26 USD | $14.57B 2.03B USD | 18.24 | $1.27 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $237 7.53 USD |
+0.21
|
$62.13B 1.97B USD | $759.57K 24.14K USD | $236 7.5 USD | $239 7.59 USD | $62.13B 1.97B USD | 11.42 | $20.74 0.66 USD | |
| LINGRUI PHARM 600285.SS | $24.07 3.35 USD |
+0.17
|
$13.65B 1.9B USD | $4.4M 612.45K USD | $23.92 3.33 USD | $24.27 3.37 USD | $13.65B 1.9B USD | 18.09 | $1.33 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $858.3 10.38 USD |
-0.4
|
$153.76B 1.86B USD | $354.58K 4.29K USD | $852.55 10.31 USD | $866.45 10.48 USD | $153.76B 1.86B USD | 8.15 | $105.23 1.27 USD | |
| Supernus Pharmaceuticals SUPN | $33.15 — |
+2.5
|
$1.86B — | $354.47K — | $32.33 — | $33.2 — | $1.86B — | 29.86 | $1.11 — | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+3
|
$2.41B 1.79B USD | $270.37K 200.63K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Bausch Health Companies BHC | $4.76 — |
+2.81
|
$1.77B — | $986.22K — | $4.67 — | $4.8 — | $1.77B — | 0 | -$0.12 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.4 4.09 USD |
-1.41
|
$12.67B 1.76B USD | $5.95M 826.66K USD | $29.26 4.07 USD | $30.17 4.19 USD | $12.67B 1.76B USD | 23.70 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $22.1 24.16 USD |
+0.68
|
$1.61B 1.76B USD | $114.25K 124.89K USD | $21.95 23.99 USD | $22.4 24.49 USD | $1.61B 1.76B USD | 20.09 | $1.1 1.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
0
|
$6.37B 1.7B USD | $4.61M 1.23M USD | $7.51 2 USD | $7.63 2.04 USD | $6.37B 1.7B USD | 22.23 | $0.34 0.09 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.02B 1.67B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
-0.56
|
$11.97B 1.66B USD | $2.92M 406.31K USD | $36.96 5.14 USD | $37.51 5.22 USD | $11.97B 1.66B USD | 11.86 | $3.13 0.44 USD | |
| KPC 600422.SS | $15.47 2.15 USD |
+0.39
|
$11.71B 1.63B USD | $11.76M 1.64M USD | $15.18 2.11 USD | $15.57 2.16 USD | $11.71B 1.63B USD | 19.09 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-0.76
|
$11.61B 1.61B USD | $9.03M 1.26M USD | $20.75 2.89 USD | $21.07 2.93 USD | $11.61B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.47B 1.59B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.47B 1.59B USD | 16.04 | $0.83 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||