Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.09 — |
+0.37
|
$58.89B — | $4.65K — | $27.00 — | $27.41 — | $58.89B — | 17.14 | $1.58 — | ||
| Merck KGaA 0O14.IL | €116.40 127.24 USD |
-0.17
|
€53.84B 58.86B USD | €126.00 137.74 USD | €115.85 126.64 USD | €117.00 127.9 USD | €53.84B 58.86B USD | 16.44 | €7.08 7.74 USD | ||
| Zoetis ZTS | $127.25 — |
-0.73
|
$56.40B — | $3.28M — | $127.17 — | $129.57 — | $56.40B — | 21.42 | $5.94 — | ||
| Merck KGaA MRK.DE | €116.15 126.97 USD |
-0.43
|
€50.50B 55.2B USD | €51.41K 56.2K USD | €115.65 126.42 USD | €116.95 127.84 USD | €50.50B 55.2B USD | 17.08 | €6.80 7.43 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,799.50 21.77 USD |
-0.44
|
₹4.32T 52.24B USD | ₹2.95M 35.67K USD | ₹1,788.60 21.64 USD | ₹1,814.90 21.96 USD | ₹4.32T 52.24B USD | 41.31 | ₹43.56 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,472 30.19 USD |
-0.82
|
¥7T 47.68B USD | ¥4M 26.42K USD | ¥4,441 29.98 USD | ¥4,478 30.23 USD | ¥7T 47.68B USD | 215.62 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
0
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $27.05 — |
+2.08
|
$37.41B — | $237.00 — | $26.85 — | $27.05 — | $37.41B — | 0 | -$1.90 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.68 5.2 USD |
+0.49
|
HK$241.88B 30.93B USD | HK$7.32M 936.56K USD | HK$40.36 5.16 USD | HK$41.12 5.26 USD | HK$241.88B 30.93B USD | 46.22 | HK$0.88 0.11 USD | ||
| Teva Pharmaceutical Industries TEVA | $26.72 — |
-0.63
|
$30.66B — | $7.56M — | $26.46 — | $26.77 — | $30.66B — | 43.80 | $0.61 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,640 17.82 USD |
+0.71
|
¥2T 15.17B USD | ¥2M 16.11K USD | ¥2,590 17.48 USD | ¥2,646 17.86 USD | ¥2T 15.17B USD | 13.14 | ¥201 1.36 USD | ||
| Neurocrine Biosciences NBIX | $150.88 — |
-0.84
|
$15.04B — | $665.68K — | $149.58 — | $153.29 — | $15.04B — | 35.92 | $4.20 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
-4.89
|
$14.33B — | $34.13K — | $8.37 — | $8.41 — | $14.33B — | 13.07 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.67 — |
+0.9
|
$12.96B — | $124.00 — | $10.66 — | $10.73 — | $12.96B — | 7.06 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €125.10 136.75 USD |
+0.81
|
€11.09B 12.13B USD | €112.00 122.43 USD | €124.60 136.2 USD | €125.10 136.75 USD | €11.09B 12.13B USD | 25.63 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 337.40 32.93 USD |
-0.62
|
SEK 122.07B 11.92B USD | SEK 4.97K 484.65 USD | SEK 337.40 32.93 USD | SEK 339.40 33.13 USD | SEK 122.07B 11.92B USD | 34.67 | SEK 9.73 0.95 USD | ||
| Viatris Inc. VIA.DE | €9.28 10.15 USD |
+0.91
|
€10.84B 11.84B USD | €102.00 111.5 USD | €9.18 10.04 USD | €9.28 10.15 USD | €10.84B 11.84B USD | 0 | -€2.70 -2.9 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.70 25.2 USD |
+0.04
|
₹952.49B 11.52B USD | ₹1.20M 14.46K USD | ₹2,074.50 25.1 USD | ₹2,099.90 25.41 USD | ₹952.49B 11.52B USD | 22.03 | ₹94.52 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.70 11.41 USD |
+0.67
|
₹948.58B 11.48B USD | ₹823.38K 9.96K USD | ₹932.40 11.28 USD | ₹944.95 11.43 USD | ₹948.58B 11.48B USD | 19.28 | ₹48.88 0.59 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 337.60 32.95 USD |
-1
|
SEK 116.83B 11.4B USD | SEK 27.52K 2.69K USD | SEK 337.20 32.91 USD | SEK 340.00 33.19 USD | SEK 116.83B 11.4B USD | 0 | SEK 0.00 0 USD | ||
| Ipsen S.A. IPN.PA | €124.80 136.42 USD |
+0.08
|
€10.30B 11.25B USD | €9.19K 10.04K USD | €124.30 135.88 USD | €125.60 137.3 USD | €10.30B 11.25B USD | 23.24 | €5.37 5.87 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.62 — |
-2.79
|
$11.24B — | $2.99M — | $22.57 — | $23.39 — | $11.24B — | 323.14 | $0.07 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.32 2.73 USD |
-0.28
|
HK$85.23B 10.9B USD | HK$1.57M 200.12K USD | HK$21.10 2.7 USD | HK$21.44 2.74 USD | HK$85.23B 10.9B USD | 15.67 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.55 5.92 USD |
-0.58
|
CN¥74.63B 10.38B USD | CN¥3.80M 528.83K USD | CN¥42.44 5.9 USD | CN¥42.98 5.98 USD | CN¥74.63B 10.38B USD | 20.16 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,737 31.98 USD |
-1.11
|
¥1T 9.02B USD | ¥1M 7.51K USD | ¥4,677 31.57 USD | ¥4,751 32.07 USD | ¥1T 9.02B USD | 27.09 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,215.20 14.7 USD |
-0.08
|
₹705.79B 8.54B USD | ₹507.15K 6.14K USD | ₹1,207.40 14.61 USD | ₹1,218.90 14.75 USD | ₹705.79B 8.54B USD | 20.60 | ₹58.99 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,978.60 23.94 USD |
+1.9
|
₹558.36B 6.76B USD | ₹1.26M 15.26K USD | ₹1,942.70 23.5 USD | ₹1,984.00 24 USD | ₹558.36B 6.76B USD | 55.37 | ₹35.73 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.26 3.93 USD |
-0.77
|
CN¥47.03B 6.54B USD | CN¥7.53M 1.05M USD | CN¥28.20 3.92 USD | CN¥28.59 3.98 USD | CN¥47.03B 6.54B USD | 17.02 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.45 6.52 USD |
+0.23
|
DKK 44.54B 6.53B USD | DKK 2.07K 302.77 USD | DKK 43.72 6.41 USD | DKK 44.45 6.52 USD | DKK 44.54B 6.53B USD | 18.06 | DKK 2.46 0.36 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,424 16.37 USD |
-5.66
|
¥963B 6.5B USD | ¥9M 61.32K USD | ¥2,422 16.35 USD | ¥2,599 17.54 USD | ¥963B 6.5B USD | 6.22 | ¥389 2.63 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.06 2.44 USD |
+0.9
|
HK$48.62B 6.22B USD | HK$1.68M 215.4K USD | HK$18.83 2.41 USD | HK$19.06 2.44 USD | HK$48.62B 6.22B USD | 9.43 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.84 3.59 USD |
-0.19
|
CN¥42.01B 5.84B USD | CN¥11.14M 1.55M USD | CN¥25.71 3.57 USD | CN¥25.95 3.61 USD | CN¥42.01B 5.84B USD | 14.04 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.85 6.38 USD |
-1.8
|
CN¥35.31B 4.91B USD | CN¥4.17M 580.5K USD | CN¥45.70 6.35 USD | CN¥46.83 6.51 USD | CN¥35.31B 4.91B USD | 9.86 | CN¥4.65 0.65 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.50 4.94 USD |
-1.36
|
CN¥32.10B 4.46B USD | CN¥4.59M 638.89K USD | CN¥35.48 4.93 USD | CN¥35.95 5 USD | CN¥32.10B 4.46B USD | 14.85 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.40 1.71 USD |
-3.8
|
HK$34.78B 4.45B USD | HK$6.84M 874.45K USD | HK$13.34 1.71 USD | HK$13.89 1.78 USD | HK$34.78B 4.45B USD | 33.50 | HK$0.40 0.05 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.49 6.6 USD |
+0.44
|
CN¥30.58B 4.25B USD | CN¥8.24M 1.15M USD | CN¥47.17 6.56 USD | CN¥47.89 6.66 USD | CN¥30.58B 4.25B USD | 18.19 | CN¥2.61 0.36 USD | ||
| CMS 0867.HK | HK$13.59 1.74 USD |
-1.95
|
HK$33.15B 4.24B USD | HK$3.06M 391.22K USD | HK$13.33 1.7 USD | HK$13.87 1.77 USD | HK$33.15B 4.24B USD | 18.12 | HK$0.75 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.20 — |
+0.31
|
$4.09B — | $51.00K — | $3.17 — | $3.20 — | $4.09B — | 4.84 | $0.66 — | ||
| Lantheus LNTH | $59.08 — |
+0.36
|
$4.02B — | $1.07M — | $57.50 — | $59.12 — | $4.02B — | 24.51 | $2.41 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.24 8.52 USD |
-2.36
|
CN¥28.24B 3.93B USD | CN¥1.78M 247.9K USD | CN¥61.10 8.5 USD | CN¥62.74 8.72 USD | CN¥28.24B 3.93B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.52 4.24 USD |
-3.78
|
CN¥28.12B 3.91B USD | CN¥6.09M 847.09K USD | CN¥30.45 4.23 USD | CN¥31.77 4.42 USD | CN¥28.12B 3.91B USD | 22.44 | CN¥1.36 0.19 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.85 0.62 USD |
+0.62
|
HK$30.47B 3.9B USD | HK$8.48M 1.08M USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$30.47B 3.9B USD | 9.69 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.70 81.58 USD |
-1.51
|
CHF 3.14B 3.57B USD | CHF 51.93K 59.09K USD | CHF 71.20 81.01 USD | CHF 72.90 82.94 USD | CHF 3.14B 3.57B USD | 20.36 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
+1
|
CN¥25.18B 3.5B USD | CN¥11.13M 1.55M USD | CN¥26.87 3.74 USD | CN¥27.58 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| Hypera S.A. HYPE3.SA | R$26.42 5.35 USD |
+0.23
|
R$16.72B 3.39B USD | R$1.33M 270.54K USD | R$26.16 5.3 USD | R$26.46 5.36 USD | R$16.72B 3.39B USD | 20.48 | R$1.29 0.26 USD | ||
| Hypera HYPMY | $4.88 — |
-0.81
|
$3.20B — | $500.00 — | $4.77 — | $4.77 — | $3.20B — | 20.33 | $0.24 — | ||
| Almirall, S.A. 0O9B.IL | €12.70 13.88 USD |
+0.16
|
€2.89B 3.16B USD | €352.00 384.78 USD | €12.68 13.86 USD | €12.92 14.12 USD | €2.89B 3.16B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.13 4.05 USD |
+0.1
|
CN¥21.98B 3.06B USD | CN¥3.02M 419.45K USD | CN¥29.01 4.03 USD | CN¥29.21 4.06 USD | CN¥21.98B 3.06B USD | 10.91 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.68 13.86 USD |
0
|
€2.72B 2.97B USD | €118.04K 129.03K USD | €12.66 13.84 USD | €12.98 14.19 USD | €2.72B 2.97B USD | 63.39 | €0.20 0.22 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,494.80 18.08 USD |
+1.54
|
₹242.89B 2.94B USD | ₹15.81M 191.3K USD | ₹1,465.70 17.73 USD | ₹1,566.90 18.96 USD | ₹242.89B 2.94B USD | 0 | -₹1.32 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.30 6.72 USD |
-1.79
|
CN¥20.32B 2.83B USD | CN¥4.29M 596.03K USD | CN¥48.14 6.69 USD | CN¥49.10 6.83 USD | CN¥20.32B 2.83B USD | 67.08 | CN¥0.72 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.88 7.33 USD |
+11.26
|
CA$3.66B 2.72B USD | CA$1.07M 796.68K USD | CA$9.16 6.8 USD | CA$10.24 7.6 USD | CA$3.66B 2.72B USD | 7.26 | CA$1.36 1.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.15 2.25 USD |
-0.19
|
CN¥18.71B 2.6B USD | CN¥5.48M 761.57K USD | CN¥16.10 2.24 USD | CN¥16.25 2.26 USD | CN¥18.71B 2.6B USD | 21.53 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $44.70 — |
-1.95
|
$2.56B — | $549.48K — | $44.66 — | $45.58 — | $2.56B — | 0 | -$0.34 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$307.00 9.76 USD |
-2.69
|
NT$80.36B 2.55B USD | NT$4.01M 127.57K USD | NT$306.00 9.72 USD | NT$317.50 10.09 USD | NT$80.36B 2.55B USD | 17.00 | NT$18.05 0.57 USD | ||
| HUTCHMED (China) HCM | $14.35 — |
-0.49
|
$2.51B — | $12.90K — | $14.35 — | $14.51 — | $2.51B — | 5.41 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
-0.88
|
HK$19.65B 2.51B USD | HK$2.75M 351.55K USD | HK$22.24 2.84 USD | HK$22.70 2.9 USD | HK$19.65B 2.51B USD | 5.44 | HK$4.13 0.53 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
-1.17
|
CN¥17.89B 2.49B USD | CN¥3.90M 542.62K USD | CN¥16.92 2.35 USD | CN¥17.27 2.4 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥67.31 9.36 USD |
-1.89
|
CN¥16.63B 2.31B USD | CN¥884.59K 123K USD | CN¥67.00 9.32 USD | CN¥68.77 9.56 USD | CN¥16.63B 2.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.39 0.69 USD |
+0.19
|
HK$17.62B 2.25B USD | HK$832.50K 106.45K USD | HK$5.31 0.68 USD | HK$5.40 0.69 USD | HK$17.62B 2.25B USD | 16.84 | HK$0.32 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.05 40.5 USD |
0
|
€1.99B 2.18B USD | €9.04K 9.88K USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 18.61 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.68 1.35 USD |
-0.51
|
CN¥15.64B 2.17B USD | CN¥7.36M 1.02M USD | CN¥9.65 1.34 USD | CN¥9.75 1.36 USD | CN¥15.64B 2.17B USD | 24.19 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
-0.33
|
$2.10B — | $2.11M — | $21.36 — | $21.55 — | $2.10B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.00 3.2 USD |
+1.46
|
CN¥14.60B 2.03B USD | CN¥19.25M 2.68M USD | CN¥22.63 3.15 USD | CN¥23.23 3.23 USD | CN¥14.60B 2.03B USD | 17.69 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹932.55 11.28 USD |
+3.25
|
₹167.03B 2.02B USD | ₹8.64M 104.58K USD | ₹897.40 10.86 USD | ₹948.80 11.48 USD | ₹167.03B 2.02B USD | 10.85 | ₹85.89 1.04 USD | ||
| Perrigo Company PRGO | $13.85 — |
+3.75
|
$1.91B — | $4.73M — | $13.30 — | $14.02 — | $1.91B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $84.47 — |
-0.45
|
$1.90B — | $427.92K — | $83.48 — | $85.08 — | $1.90B — | 52.79 | $1.60 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.30 3.38 USD |
-0.37
|
CN¥13.58B 1.89B USD | CN¥2.75M 382.82K USD | CN¥24.13 3.36 USD | CN¥24.48 3.4 USD | CN¥13.58B 1.89B USD | 15.47 | CN¥1.57 0.22 USD | ||
| Curaleaf CURLF | $2.44 — |
+7.02
|
$1.87B — | $92.43K — | $2.22 — | $2.47 — | $1.87B — | 0 | -$0.36 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.91 4.02 USD |
+1.76
|
CN¥12.46B 1.73B USD | CN¥8.61M 1.2M USD | CN¥28.31 3.94 USD | CN¥29.00 4.03 USD | CN¥12.46B 1.73B USD | 21.73 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.93 3.05 USD |
-0.68
|
CN¥12.44B 1.73B USD | CN¥4.68M 650.33K USD | CN¥21.86 3.04 USD | CN¥22.15 3.08 USD | CN¥12.44B 1.73B USD | 15.66 | CN¥1.40 0.19 USD | ||
| Fagron NV 0HNZ.IL | €21.10 23.07 USD |
-0.35
|
€1.55B 1.7B USD | €5.70K 6.23K USD | €20.95 22.9 USD | €21.15 23.12 USD | €1.55B 1.7B USD | 22.68 | €0.93 1.02 USD | ||
| Fagron NV FAGR.BR | €21.10 23.07 USD |
0
|
€1.55B 1.69B USD | €10.66K 11.65K USD | €20.95 22.9 USD | €21.15 23.12 USD | €1.55B 1.69B USD | 18.03 | €1.17 1.28 USD | ||
| Granules India Limited GRANULES.NS | ₹570.20 6.9 USD |
+0.25
|
₹138.37B 1.67B USD | ₹858.73K 10.39K USD | ₹565.00 6.84 USD | ₹574.40 6.95 USD | ₹138.37B 1.67B USD | 26.94 | ₹21.16 0.26 USD | ||
| Phibro Animal Health PAHC | $40.76 — |
-2.67
|
$1.65B — | $406.39K — | $40.58 — | $42.25 — | $1.65B — | 24.40 | $1.67 — | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.38 3.11 USD |
-0.49
|
CN¥11.76B 1.64B USD | CN¥2.63M 365.91K USD | CN¥22.17 3.08 USD | CN¥22.40 3.11 USD | CN¥11.76B 1.64B USD | 23.07 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.76 5.2 USD |
+0.11
|
€1.48B 1.62B USD | €28.52K 31.17K USD | €4.73 5.17 USD | €4.76 5.2 USD | €1.48B 1.62B USD | 13.98 | €0.34 0.37 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.97 1.91 USD |
-0.86
|
HK$12.60B 1.61B USD | HK$1.75M 224.08K USD | HK$14.51 1.86 USD | HK$15.14 1.94 USD | HK$12.60B 1.61B USD | 11.51 | HK$1.30 0.17 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.03 1.88 USD |
-0.14
|
SAR 5.93B 1.58B USD | SAR 2.10M 559.92K USD | SAR 7.00 1.87 USD | SAR 7.10 1.89 USD | SAR 5.93B 1.58B USD | 20.08 | SAR 0.35 0.09 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.07 6.73 USD |
+9.15
|
CA$2.10B 1.56B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.10B 1.56B USD | 37.79 | CA$0.24 0.18 USD | ||
| Collegium Pharmaceutical COLL | $46.86 — |
+0.4
|
$1.48B — | $403.55K — | $46.10 — | $46.89 — | $1.48B — | 28.74 | $1.63 — | ||
| Harrow HROW | $39.78 — |
-4.74
|
$1.47B — | $310.79K — | $39.64 — | $41.24 — | $1.47B — | 0 | -$0.13 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.19 2.67 USD |
-0.93
|
CN¥10.58B 1.47B USD | CN¥3.92M 545.72K USD | CN¥19.14 2.66 USD | CN¥19.34 2.69 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-3.33
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.15 1.83 USD |
-0.53
|
CN¥9.95B 1.38B USD | CN¥2.60M 361.33K USD | CN¥13.13 1.83 USD | CN¥13.23 1.84 USD | CN¥9.95B 1.38B USD | 20.87 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥47.37 6.59 USD |
-2.45
|
CN¥9.79B 1.36B USD | CN¥2.22M 308.4K USD | CN¥47.23 6.57 USD | CN¥48.69 6.77 USD | CN¥9.79B 1.36B USD | 430.63 | CN¥0.11 0.02 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.14 0.91 USD |
-0.28
|
HK$10.56B 1.35B USD | HK$1.04M 132.98K USD | HK$7.08 0.91 USD | HK$7.19 0.92 USD | HK$10.56B 1.35B USD | 11.70 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.26 1.43 USD |
-1.06
|
CN¥9.65B 1.34B USD | CN¥3.12M 434.18K USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.45 — |
-0.9
|
$1.28B — | $333.36K — | $27.30 — | $27.82 — | $1.28B — | 12.14 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.38 2.69 USD |
-2.27
|
CN¥9.01B 1.25B USD | CN¥3.83M 532.02K USD | CN¥19.36 2.69 USD | CN¥19.88 2.76 USD | CN¥9.01B 1.25B USD | 21.29 | CN¥0.91 0.13 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.51 1.18 USD |
-0.93
|
CN¥8.88B 1.23B USD | CN¥2.14M 297.91K USD | CN¥8.47 1.18 USD | CN¥8.62 1.2 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.70 6.46 USD |
+15.23
|
CA$1.66B 1.23B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.66B 1.23B USD | 0 | -CA$0.87 -0.6 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.88 5.27 USD |
-1.38
|
CN¥8.86B 1.23B USD | CN¥2.63M 365.52K USD | CN¥37.83 5.26 USD | CN¥38.63 5.37 USD | CN¥8.86B 1.23B USD | 37.88 | CN¥1.00 0.14 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.32 2.96 USD |
-1.07
|
CN¥8.82B 1.23B USD | CN¥2.00M 277.61K USD | CN¥21.18 2.94 USD | CN¥21.64 3.01 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.94 2.08 USD |
-0.53
|
CN¥8.72B 1.21B USD | CN¥4.34M 603.36K USD | CN¥14.93 2.08 USD | CN¥15.13 2.1 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.66 3.43 USD |
-2.1
|
CN¥8.58B 1.19B USD | CN¥2.20M 306.06K USD | CN¥24.58 3.42 USD | CN¥25.22 3.51 USD | CN¥8.58B 1.19B USD | 44.83 | CN¥0.55 0.08 USD | ||
| Evotec SE 0IRF.IL | €5.57 6.09 USD |
-1.78
|
€1.08B 1.18B USD | €7.29K 7.97K USD | €5.54 6.06 USD | €5.62 6.15 USD | €1.08B 1.18B USD | 0 | -€0.58 -0.6 USD | ||
| Trulieve Cannabis TCNNF | $6.13 — |
+11.86
|
$1.17B — | $103.53K — | $5.35 — | $6.30 — | $1.17B — | 0 | -$0.62 — | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.45 2.7 USD |
-2.11
|
CN¥8.24B 1.15B USD | CN¥2.38M 330.75K USD | CN¥19.42 2.7 USD | CN¥19.87 2.76 USD | CN¥8.24B 1.15B USD | 176.81 | CN¥0.11 0.02 USD | ||
| Evotec SE EVO | $3.19 — |
-4.2
|
$1.14B — | $57.18K — | $3.18 — | $3.33 — | $1.14B — | 0 | -$0.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||