Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (308)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (49)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1702)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1702)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $167.73 183.35 USD |
+1.28
|
$77.58B 84.81B USD | $38K 41.54K USD | $165.3 180.7 USD | $168.5 184.19 USD | $77.58B 84.81B USD | 23.68 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $168.5 184.19 USD |
+1.69
|
$73.26B 80.08B USD | $246.03K 268.95K USD | $165.25 180.64 USD | $168.5 184.19 USD | $73.26B 80.08B USD | 26.91 | $6.26 6.84 USD | |
| Zoetis ZTS | $172.66 — |
-0.08
|
$78.78B — | $841K — | $170.99 — | $173.98 — | $78.78B — | 33.33 | $5.18 — | |
| Merck KGaA MKKGY | $36.16 — |
+0.6
|
$78.71B — | $2.25K — | $36.08 — | $36.16 — | $78.71B — | 26.58 | $1.36 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,539.3 18.62 USD |
-0.11
|
$3.69T 44.68B USD | $3.95M 47.75K USD | $1,505.4 18.21 USD | $1,564 18.92 USD | $3.69T 44.68B USD | 41.44 | $37.14 0.45 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,102 27.69 USD |
-0.75
|
$6.44T 43.45B USD | $2.56M 17.27K USD | $4,100 27.68 USD | $4,131 27.89 USD | $6.44T 43.45B USD | 44.90 | $91.34 0.62 USD | |
| Takeda Pharmaceutical Company TAK | $13.09 — |
-0.83
|
$41.12B — | $483.81K — | $13.07 — | $13.14 — | $41.12B — | 45.13 | $0.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.17 — |
-1.99
|
$41.06B — | $100 — | $26.17 — | $26.17 — | $41.06B — | 45.12 | $0.58 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
-1.04
|
$22.92B — | $23.29K — | $16.48 — | $17.1 — | $22.92B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $16.84 — |
+1.48
|
$19.22B — | $7.58M — | $16.47 — | $17.12 — | $19.22B — | 0 | -$0.42 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.5 16.94 USD |
+0.32
|
$17.56B 19.19B USD | $4.55K 4.97K USD | $14.9 16.29 USD | $15.5 16.94 USD | $17.56B 19.19B USD | 0 | -$0.39 -0.4 USD | |
| Neurocrine Biosciences NBIX | $140.61 — |
+0.04
|
$14.15B — | $765.49K — | $137.76 — | $145.78 — | $14.15B — | 38.20 | $3.68 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.51 7.58 USD |
-1.25
|
$97.26B 13.52B USD | $7.59M 1.06M USD | $54.51 7.58 USD | $55.21 7.68 USD | $97.26B 13.52B USD | 22.80 | $2.39 0.33 USD | |
| Viatris Inc. 0A5V.IL | $11.01 — |
+0.16
|
$13.38B — | $3.91K — | $10.9 — | $11.02 — | $13.38B — | 7.29 | $1.51 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,080.65 13.07 USD |
-0.71
|
$1.09T 13.16B USD | $2.87M 34.67K USD | $1,048.35 12.68 USD | $1,096.55 13.27 USD | $1.09T 13.16B USD | 28.53 | $37.87 0.46 USD | |
| Viatris VTRS | $11.01 — |
+0.41
|
$13.1B — | $2.65M — | $10.9 — | $11.04 — | $13.1B — | 0 | -$0.05 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.2 2.2 USD |
-2.93
|
$102B 13.04B USD | $7.76M 992.05K USD | $17.04 2.18 USD | $18.16 2.32 USD | $102B 13.04B USD | 30.17 | $0.57 0.07 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,058.55 49.1 USD |
+1.05
|
$1.08T 13.03B USD | $398.41K 4.82K USD | $3,986.7 48.23 USD | $4,071.75 49.26 USD | $1.08T 13.03B USD | 77.72 | $52.22 0.63 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,774 45.73 USD |
-3.71
|
$1.92T 12.96B USD | $1.72M 11.64K USD | $6,729 45.42 USD | $6,999 47.25 USD | $1.92T 12.96B USD | 12.12 | $558.58 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,593 44.5 USD |
-0.69
|
$1.89T 12.77B USD | $933K 6.3K USD | $6,575 44.38 USD | $6,707 45.27 USD | $1.89T 12.77B USD | 44.53 | $148.05 1 USD | |
| Shionogi & Co., Ltd. SGIOY | $10.73 — |
-4.2
|
$12.22B — | $37.42K — | $10.73 — | $10.88 — | $12.22B — | 11.92 | $0.9 — | |
| Ipsen S.A. 0MH6.IL | $122.05 133.42 USD |
+0.45
|
$10.82B 11.83B USD | $103.38K 113.01K USD | $119.9 131.07 USD | $122.4 133.8 USD | $10.82B 11.83B USD | 25.01 | $4.88 5.33 USD | |
| Dr. Reddy's Laboratories RDY | $69.79 — |
+1.26
|
$11.7B — | $220.15K — | $69.3 — | $70.13 — | $11.7B — | 17.36 | $4.02 — | |
| Ipsen S.A. IPN.PA | $122.2 133.58 USD |
+0.74
|
$10.14B 11.08B USD | $78.75K 86.08K USD | $119.7 130.85 USD | $122.1 133.47 USD | $10.14B 11.08B USD | 16.51 | $7.4 8.09 USD | |
| Catalent CTLT | $55.09 — |
+0.24
|
$9.97B — | $115.76K — | $54.91 — | $55.2 — | $9.97B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.3 27.07 USD |
-0.54
|
$100.32B 9.79B USD | $8.76K 854.79 USD | $276.4 26.98 USD | $278.2 27.16 USD | $100.32B 9.79B USD | 28.49 | $9.73 0.95 USD | |
| Lupin Limited LUPIN.NS | $1,715.8 20.76 USD |
+1.9
|
$782.19B 9.46B USD | $2.67M 32.25K USD | $1,667.95 20.18 USD | $1,728 20.91 USD | $782.19B 9.46B USD | 40.92 | $41.93 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $278.4 27.18 USD |
0
|
$94.62B 9.24B USD | $391.77K 38.24K USD | $275.6 26.9 USD | $278.4 27.18 USD | $94.62B 9.24B USD | 44.05 | $6.32 0.62 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.54 6.33 USD |
-2.11
|
$62.46B 8.68B USD | $11.08M 1.54M USD | $45.4 6.31 USD | $46.52 6.47 USD | $62.46B 8.68B USD | 36.14 | $1.26 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,222.75 14.79 USD |
+0.37
|
$716.46B 8.67B USD | $1.9M 22.94K USD | $1,205.65 14.59 USD | $1,231.85 14.9 USD | $716.46B 8.67B USD | 25.86 | $47.27 0.57 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.66 2.73 USD |
-1.4
|
$60.77B 8.45B USD | $21.62M 3.01M USD | $19.57 2.72 USD | $20 2.78 USD | $60.77B 8.45B USD | 20.91 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $16.94 — |
+1.44
|
$8.43B — | $4.27M — | $16.57 — | $17.3 — | $8.43B — | 0 | -$2.65 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $59.9 8.33 USD |
-3.06
|
$59.19B 8.23B USD | $8.85M 1.23M USD | $59.41 8.26 USD | $62.13 8.64 USD | $59.19B 8.23B USD | 19.13 | $3.13 0.44 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.61 4.53 USD |
-0.7
|
$57.21B 7.95B USD | $15.02M 2.09M USD | $32.55 4.53 USD | $33.6 4.67 USD | $57.21B 7.95B USD | 19.41 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.63 3.29 USD |
+0.77
|
$56.77B 7.89B USD | $6.79M 944.1K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.77B 7.89B USD | 31.50 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$61.59B 7.87B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $61.59B 7.87B USD | 15.97 | $0.82 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.79B — | $46.13K — | $1.7 — | $1.7 — | $7.79B — | 15.40 | $0.11 — | |
| Intra-Cellular Therapies ITCI | $67.25 — |
+0.37
|
$7.1B — | $461.37K — | $66.88 — | $69.12 — | $7.1B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.82 4.42 USD |
-1.58
|
$49.38B 6.87B USD | $7.36M 1.02M USD | $31.8 4.42 USD | $32.45 4.51 USD | $49.38B 6.87B USD | 12.62 | $2.52 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.95 2.93 USD |
-0.86
|
$53.63B 6.86B USD | $617.78K 78.99K USD | $22.85 2.92 USD | $23.45 3 USD | $53.63B 6.86B USD | 8.25 | $2.78 0.36 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.41 16.05 USD |
-0.08
|
$46.67B 6.49B USD | $2.4M 333.56K USD | $114.94 15.98 USD | $116.1 16.14 USD | $46.67B 6.49B USD | 10.43 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.2 9.48 USD |
-3.51
|
$43.92B 6.11B USD | $7.09M 986.09K USD | $67.6 9.4 USD | $71 9.87 USD | $43.92B 6.11B USD | 34.44 | $1.98 0.28 USD | |
| Lantheus LNTH | $81.37 — |
+0.83
|
$5.64B — | $210.9K — | $80 — | $82.06 — | $5.64B — | 12.40 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.36 5.48 USD |
-0.11
|
$37.44B 5.49B USD | $10.5K 1.54K USD | $37.06 5.43 USD | $37.56 5.51 USD | $37.44B 5.49B USD | 15.18 | $2.46 0.36 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.06 0.77 USD |
+0.66
|
$38.07B 4.87B USD | $8.38M 1.07M USD | $5.98 0.76 USD | $6.2 0.79 USD | $38.07B 4.87B USD | 9.04 | $0.67 0.09 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $37.92 5.27 USD |
-1.46
|
$34.95B 4.86B USD | $8.07M 1.12M USD | $37.78 5.25 USD | $38.69 5.38 USD | $34.95B 4.86B USD | 11.63 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.86 2.76 USD |
-2.36
|
$32.42B 4.51B USD | $19.55M 2.72M USD | $19.68 2.74 USD | $20.39 2.84 USD | $32.42B 4.51B USD | 16.55 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.17 2.67 USD |
+0.1
|
$32.03B 4.45B USD | $6.77M 941.98K USD | $19.06 2.65 USD | $19.25 2.68 USD | $32.03B 4.45B USD | 71.00 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.21 5.31 USD |
-0.62
|
$31.4B 4.37B USD | $4.68M 650.7K USD | $38.05 5.29 USD | $38.7 5.38 USD | $31.4B 4.37B USD | 17.93 | $2.13 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.3 3.49 USD |
0
|
$34.07B 4.36B USD | $345.41K 44.16K USD | $27.2 3.48 USD | $27.75 3.55 USD | $34.07B 4.36B USD | 11.66 | $2.34 0.3 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
+0.57
|
$3.8B 4.32B USD | $4.26K 4.85K USD | $875 995.56 USD | $885 1006.94 USD | $3.8B 4.32B USD | 33.75 | $26.22 29.83 USD | |
| Alkermes ALKS | $24.73 — |
+1.6
|
$4.18B — | $140.56K — | $24.34 — | $24.78 — | $4.18B — | 7.36 | $3.36 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,318.5 15.95 USD |
+0.88
|
$334.51B 4.05B USD | $173.09K 2.09K USD | $1,293.8 15.65 USD | $1,324.7 16.03 USD | $334.51B 4.05B USD | 59.33 | $22.22 0.27 USD | |
| Perrigo Company PRGO | $29.46 — |
-0.84
|
$4.02B — | $640.48K — | $29.33 — | $29.77 — | $4.02B — | 2946.00 | $0.01 — | |
| Hypera S.A. HYPE3.SA | $29.97 6.07 USD |
-0.6
|
$18.97B 3.85B USD | $5.01M 1.01M USD | $28.83 5.84 USD | $30.15 6.11 USD | $18.97B 3.85B USD | 11.22 | $2.67 0.54 USD | |
| Curaleaf CURLF | $5.2 — |
-1.18
|
$3.84B — | $167.33K — | $5.12 — | $5.25 — | $3.84B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.84 — |
-0.17
|
$3.82B — | $13.36K — | $5.72 — | $5.93 — | $3.82B — | 11.22 | $0.52 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,025.35 12.41 USD |
-0.88
|
$289.82B 3.51B USD | $256.93K 3.11K USD | $1,021.7 12.36 USD | $1,043 12.62 USD | $289.82B 3.51B USD | 0 | -$27.1 -0.3 USD | |
| HUTCHMED (China) Limited 0013.HK | $31.35 4.01 USD |
-0.16
|
$27.38B 3.5B USD | $3.08M 394.44K USD | $31.15 3.98 USD | $33 4.22 USD | $27.38B 3.5B USD | 33.35 | $0.94 0.12 USD | |
| HUTCHMED (China) HCM | $19.7 — |
-1.01
|
$3.48B — | $13.07K — | $19.7 — | $20.17 — | $3.48B — | 32.83 | $0.6 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.71 3.3 USD |
-1.82
|
$23.89B 3.32B USD | $5.29M 735.92K USD | $23.66 3.29 USD | $24.45 3.4 USD | $23.89B 3.32B USD | 22.36 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.38 — |
+0.42
|
$3.3B — | $44.1K — | $2.24 — | $2.39 — | $3.3B — | 14.00 | $0.17 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| Prestige Consumer Healthcare PBH | $65.15 — |
+0.15
|
$3.25B — | $6.1K — | $64.6 — | $65.19 — | $3.25B — | 15.62 | $4.17 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.33 1.99 USD |
+0.99
|
$23B 3.2B USD | $11.48M 1.6M USD | $14.12 1.96 USD | $14.41 2 USD | $23B 3.2B USD | 89.56 | $0.16 0.02 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.38 12.9 USD |
+0.17
|
$4.12B 3.06B USD | $20.49K 15.21K USD | $17 12.62 USD | $17.47 12.96 USD | $4.12B 3.06B USD | 52.66 | $0.33 0.24 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.67 2.73 USD |
+0.61
|
$21.97B 3.05B USD | $6.97M 969.61K USD | $19.4 2.7 USD | $19.73 2.74 USD | $21.97B 3.05B USD | 30.73 | $0.64 0.09 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.53 2.02 USD |
-1.76
|
$21.71B 3.02B USD | $13.26M 1.84M USD | $14.48 2.01 USD | $14.89 2.07 USD | $21.71B 3.02B USD | 19.63 | $0.74 0.1 USD | |
| Green Thumb Industries GTBIF | $12.53 — |
-0.89
|
$2.99B — | $15.52K — | $12.32 — | $12.58 — | $2.99B — | 52.19 | $0.24 — | |
| Laurus Labs Limited LAURUSLABS.NS | $456.4 5.52 USD |
+0.66
|
$245.98B 2.98B USD | $2.22M 26.82K USD | $451.25 5.46 USD | $460.45 5.57 USD | $245.98B 2.98B USD | 152.64 | $2.99 0.04 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.77 3.17 USD |
-0.31
|
$20.94B 2.91B USD | $8.53M 1.19M USD | $22.63 3.15 USD | $23.2 3.23 USD | $20.94B 2.91B USD | 18.21 | $1.25 0.17 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $11.27M 1.57M USD | $37.18 5.17 USD | $38.04 5.29 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
+0.1
|
$19.82B 2.76B USD | $14.34M 1.99M USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $20.15M 2.58M USD | $4.24 0.54 USD | $4.28 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.7 2.18 USD |
-0.44
|
$18.5B 2.57B USD | $6.97M 969.27K USD | $15.6 2.17 USD | $15.9 2.21 USD | $18.5B 2.57B USD | 17.25 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.93 2.08 USD |
+0.07
|
$17.85B 2.48B USD | $5.8M 806.72K USD | $14.9 2.07 USD | $14.97 2.08 USD | $17.85B 2.48B USD | 15.71 | $0.95 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.06 4.6 USD |
-0.69
|
$17.38B 2.42B USD | $2.15M 298.7K USD | $32.9 4.57 USD | $33.53 4.66 USD | $17.38B 2.42B USD | 25.43 | $1.3 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $287 9.12 USD |
+0.17
|
$75.9B 2.41B USD | $2.83M 89.92K USD | $283.5 9.01 USD | $287.5 9.14 USD | $75.9B 2.41B USD | 19.04 | $15.07 0.48 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.77 6.51 USD |
-1.9
|
$3.22B 2.39B USD | $181.25K 134.5K USD | $8.76 6.5 USD | $8.93 6.63 USD | $3.22B 2.39B USD | 0 | -$1.69 -1.2 USD | |
| Almirall, S.A. 0O9B.IL | $9.52 10.4 USD |
-0.16
|
$2.17B 2.37B USD | $278 303.89 USD | $9.49 10.37 USD | $9.58 10.47 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
| Bausch Health Companies BHC | $6.4 — |
-2.29
|
$2.35B — | $1.31M — | $6.4 — | $6.55 — | $2.35B — | 0 | -$1.24 — | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $28.73 3.99 USD |
-1.98
|
$16.78B 2.33B USD | $4.37M 607.19K USD | $28.67 3.99 USD | $29.59 4.11 USD | $16.78B 2.33B USD | 17.30 | $1.66 0.23 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.4 5.48 USD |
+0.13
|
$16.49B 2.29B USD | $3.62M 503.84K USD | $39.18 5.45 USD | $39.75 5.53 USD | $16.49B 2.29B USD | 41.91 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $7.95M 1.11M USD | $25.69 3.57 USD | $26.46 3.68 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $15.94 11.83 USD |
+0.57
|
$2.99B 2.22B USD | $15.5K 11.5K USD | $15.68 11.64 USD | $15.97 11.85 USD | $2.99B 2.22B USD | 0 | -$3.07 -2.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
+0.17
|
$2.21B — | $255.07K — | $25.51 — | $25.53 — | $2.21B — | 0 | -$2.21 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.48 1.21 USD |
-2.87
|
$17.23B 2.2B USD | $7.11M 908.51K USD | $9.44 1.21 USD | $9.8 1.25 USD | $17.23B 2.2B USD | 5.81 | $1.63 0.21 USD | |
| Dermapharm Holding SE DMP.DE | $37.1 40.56 USD |
+4.51
|
$2.01B 2.19B USD | $45.37K 49.59K USD | $35.5 38.81 USD | $37.1 40.56 USD | $2.01B 2.19B USD | 31.98 | $1.16 1.27 USD | |
| Almirall, S.A. ALM.MC | $9.57 10.46 USD |
+0.53
|
$2B 2.19B USD | $96.39K 105.36K USD | $9.49 10.37 USD | $9.59 10.48 USD | $2B 2.19B USD | 0 | -$0.2 -0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.25 2.26 USD |
+0.43
|
$15.71B 2.18B USD | $10.15M 1.41M USD | $16.05 2.23 USD | $16.35 2.27 USD | $15.71B 2.18B USD | 325.00 | $0.05 0.006 USD | |
| Trulieve Cannabis TCNNF | $11.74 — |
+0.34
|
$2.18B — | $318.17K — | $11.27 — | $12.19 — | $2.18B — | 0 | -$2.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||