Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong PAK Corporation Co., Ltd.
300625.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥2.49B 367.22M USD | CN¥1.98M 292.45K USD | CN¥8.67 1.28 USD | CN¥9.04 1.33 USD | CN¥2.49B 367.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.35 1.53 USD |
-0.86
|
CN¥2.48B 366.51M USD | CN¥3.04M 448.61K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥2.48B 366.51M USD | 26.53 | CN¥0.39 0.06 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥2.48B 366.13M USD | CN¥5.14M 758.58K USD | CN¥12.42 1.83 USD | CN¥13.03 1.92 USD | CN¥2.48B 366.13M USD | 16.47 | CN¥0.78 0.12 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.19 1.95 USD |
-1.42
|
CN¥2.48B 365.88M USD | CN¥2.84M 419.7K USD | CN¥13.12 1.94 USD | CN¥13.39 1.98 USD | CN¥2.48B 365.88M USD | 22.74 | CN¥0.58 0.09 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥2.48B 365.72M USD | CN¥5.95M 877.98K USD | CN¥8.31 1.23 USD | CN¥8.65 1.28 USD | CN¥2.48B 365.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiusheng Electric Co., Ltd.
301082.SZ
CN
|
CN¥8.42 1.24 USD |
-0.24
|
CN¥2.48B 365.5M USD | CN¥4.42M 652.14K USD | CN¥8.15 1.2 USD | CN¥8.52 1.26 USD | CN¥2.48B 365.5M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥2.47B 363.8M USD | CN¥15.69M 2.32M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥2.47B 363.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥2.46B 363.61M USD | CN¥35.91M 5.3M USD | CN¥1.39 0.21 USD | CN¥1.47 0.22 USD | CN¥2.46B 363.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥2.46B 363.19M USD | CN¥1.41M 207.69K USD | CN¥14.10 2.08 USD | CN¥14.86 2.19 USD | CN¥2.46B 363.19M USD | 241.50 | CN¥0.06 0.008 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥16.00 2.36 USD |
-1.96
|
CN¥2.46B 362.72M USD | CN¥2.06M 303.34K USD | CN¥15.70 2.32 USD | CN¥16.55 2.44 USD | CN¥2.46B 362.72M USD | 34.04 | CN¥0.47 0.07 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.64 1.13 USD |
+0.26
|
CN¥2.43B 358.02M USD | CN¥9.06M 1.34M USD | CN¥7.31 1.08 USD | CN¥7.67 1.13 USD | CN¥2.43B 358.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥2.42B 356.86M USD | CN¥4.81M 710.04K USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥2.42B 356.86M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥17.23 2.54 USD |
-4.75
|
CN¥2.41B 356.16M USD | CN¥9.58M 1.41M USD | CN¥16.62 2.45 USD | CN¥18.59 2.74 USD | CN¥2.41B 356.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥7.83 1.16 USD |
+0.13
|
CN¥2.41B 355.84M USD | CN¥5.49M 810.59K USD | CN¥7.54 1.11 USD | CN¥7.89 1.16 USD | CN¥2.41B 355.84M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥40.10 5.92 USD |
+0.73
|
CN¥2.41B 355M USD | CN¥954.15K 140.78K USD | CN¥38.35 5.66 USD | CN¥40.22 5.93 USD | CN¥2.41B 355M USD | 87.17 | CN¥0.46 0.07 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥2.38B 351.42M USD | CN¥6.81M 1M USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.38B 351.42M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥2.37B 349.29M USD | CN¥13.09M 1.93M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥2.37B 349.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥2.37B 349.07M USD | CN¥5.31M 783.95K USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥24.76 3.65 USD |
-3.88
|
CN¥2.36B 348.16M USD | CN¥3.61M 532.59K USD | CN¥24.25 3.58 USD | CN¥26.09 3.85 USD | CN¥2.36B 348.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.59 3.48 USD |
+1.03
|
CN¥2.36B 348.07M USD | CN¥1.93M 284.99K USD | CN¥22.85 3.37 USD | CN¥23.71 3.5 USD | CN¥2.36B 348.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥2.34B 345.72M USD | CN¥36.34M 5.36M USD | CN¥1.27 0.19 USD | CN¥1.38 0.2 USD | CN¥2.34B 345.72M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.16 2.38 USD |
-1.4
|
CN¥2.32B 342.99M USD | CN¥3.13M 462.47K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥2.32B 342.99M USD | 70.26 | CN¥0.23 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥2.32B 342.66M USD | CN¥15.31M 2.26M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.32B 342.66M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.63 1.42 USD |
+0.73
|
CN¥2.32B 342.62M USD | CN¥4.10M 605.37K USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥2.32B 342.62M USD | 20.93 | CN¥0.46 0.07 USD | ||
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.99 1.33 USD |
+1.24
|
CN¥2.32B 342.02M USD | CN¥3.94M 581.56K USD | CN¥8.60 1.27 USD | CN¥9.03 1.33 USD | CN¥2.32B 342.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.94 1.91 USD |
+1.73
|
CN¥2.30B 339.59M USD | CN¥2.89M 426.53K USD | CN¥12.61 1.86 USD | CN¥12.99 1.92 USD | CN¥2.30B 339.59M USD | 76.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.00 2.51 USD |
-5.71
|
CN¥2.30B 339.41M USD | CN¥8.12M 1.2M USD | CN¥17.14 2.53 USD | CN¥18.99 2.8 USD | CN¥2.30B 339.41M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.74 2.03 USD |
-2.55
|
CN¥2.29B 337.93M USD | CN¥3.06M 450.87K USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥2.29B 337.93M USD | 31.22 | CN¥0.44 0.06 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥2.28B 336.82M USD | CN¥34.05M 5.02M USD | CN¥4.30 0.63 USD | CN¥4.70 0.69 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.28B 336.02M USD | CN¥3.32M 489.86K USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥2.28B 336.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥13.78 2.03 USD |
-0.07
|
CN¥2.28B 335.68M USD | CN¥3.24M 478.2K USD | CN¥13.36 1.97 USD | CN¥13.92 2.05 USD | CN¥2.28B 335.68M USD | 26.50 | CN¥0.52 0.08 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.55 1.56 USD |
+2.73
|
CN¥2.27B 335.34M USD | CN¥7.09M 1.05M USD | CN¥9.95 1.47 USD | CN¥10.55 1.56 USD | CN¥2.27B 335.34M USD | 1055.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.78 3.36 USD |
-0.31
|
CN¥2.27B 334.38M USD | CN¥1.27M 186.88K USD | CN¥22.12 3.26 USD | CN¥23.14 3.41 USD | CN¥2.27B 334.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.85 2.19 USD |
+1.37
|
CN¥2.26B 333.54M USD | CN¥1.57M 231.21K USD | CN¥14.50 2.14 USD | CN¥15.04 2.22 USD | CN¥2.26B 333.54M USD | 99.00 | CN¥0.15 0.02 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥12.92 1.91 USD |
+0.31
|
CN¥2.26B 332.75M USD | CN¥3.66M 539.45K USD | CN¥12.74 1.88 USD | CN¥13.23 1.95 USD | CN¥2.26B 332.75M USD | 215.33 | CN¥0.06 0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.15 1.35 USD |
+1.1
|
CN¥2.25B 332.68M USD | CN¥3.34M 493.24K USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥2.25B 332.68M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥22.49 3.32 USD |
-0.44
|
CN¥2.25B 331.86M USD | CN¥1.55M 228.21K USD | CN¥21.54 3.18 USD | CN¥22.85 3.37 USD | CN¥2.25B 331.86M USD | 32.59 | CN¥0.69 0.1 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.16 0.32 USD |
-0.46
|
CN¥2.23B 328.76M USD | CN¥5.55M 818.81K USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥2.23B 328.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.80 2.18 USD |
+0.95
|
CN¥2.22B 327.55M USD | CN¥1.92M 283.61K USD | CN¥14.26 2.1 USD | CN¥14.84 2.19 USD | CN¥2.22B 327.55M USD | 246.66 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥9.82 1.45 USD |
-0.3
|
CN¥2.22B 327.07M USD | CN¥3.62M 534.65K USD | CN¥9.39 1.39 USD | CN¥9.85 1.45 USD | CN¥2.22B 327.07M USD | 31.67 | CN¥0.31 0.05 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥2.20B 324.23M USD | CN¥15.67M 2.31M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥2.20B 324.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.28 1.37 USD |
-0.64
|
CN¥2.20B 324.18M USD | CN¥3.07M 453.22K USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥2.20B 324.18M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥2.19B 322.95M USD | CN¥6.14M 906.66K USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥2.19B 322.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.55 2.74 USD |
-0.64
|
CN¥2.18B 321.87M USD | CN¥2.44M 359.83K USD | CN¥17.98 2.65 USD | CN¥18.85 2.78 USD | CN¥2.18B 321.87M USD | 20.38 | CN¥0.91 0.13 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.35 2.12 USD |
+0.14
|
CN¥2.17B 320.14M USD | CN¥2.48M 366.24K USD | CN¥13.90 2.05 USD | CN¥14.41 2.13 USD | CN¥2.17B 320.14M USD | 18.88 | CN¥0.76 0.11 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥2.15B 317.59M USD | CN¥14.77M 2.18M USD | CN¥4.90 0.72 USD | CN¥5.15 0.76 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.83 2.19 USD |
-0.54
|
CN¥2.14B 316.06M USD | CN¥1.34M 197.17K USD | CN¥14.47 2.14 USD | CN¥15.10 2.23 USD | CN¥2.14B 316.06M USD | 46.34 | CN¥0.32 0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥2.14B 315.53M USD | CN¥18.50M 2.73M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥2.12B 313.21M USD | CN¥12.25M 1.81M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥2.12B 313.21M USD | 41.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥6.89 1.02 USD |
-1.01
|
CN¥2.11B 311.46M USD | CN¥5.90M 870.29K USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥2.11B 311.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥2.10B 310.01M USD | CN¥5.79M 853.7K USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥2.10B 310.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-1.62
|
CN¥2.09B 308.72M USD | CN¥21.78M 3.21M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥2.09B 308.48M USD | CN¥5.64M 831.58K USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥2.09B 308.48M USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥21.83 3.22 USD |
-1.89
|
CN¥2.09B 308.18M USD | CN¥1.73M 255.14K USD | CN¥21.31 3.14 USD | CN¥22.41 3.31 USD | CN¥2.09B 308.18M USD | 167.92 | CN¥0.13 0.02 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.96 2.35 USD |
-0.44
|
CN¥2.09B 307.83M USD | CN¥2.44M 359.92K USD | CN¥15.51 2.29 USD | CN¥16.15 2.38 USD | CN¥2.09B 307.83M USD | 29.55 | CN¥0.54 0.08 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.20 1.21 USD |
-1.09
|
CN¥2.06B 303.22M USD | CN¥3.11M 458.3K USD | CN¥7.94 1.17 USD | CN¥8.35 1.23 USD | CN¥2.06B 303.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥9.99 1.47 USD |
-2.35
|
CN¥2.04B 301.48M USD | CN¥4.57M 673.89K USD | CN¥9.78 1.44 USD | CN¥10.31 1.52 USD | CN¥2.04B 301.48M USD | 17.83 | CN¥0.56 0.08 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥2.04B 300.88M USD | CN¥9.28M 1.37M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥2.04B 300.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥2.04B 300.52M USD | CN¥5.34M 788.5K USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥2.04B 300.52M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥2.04B 300.38M USD | CN¥15.52M 2.29M USD | CN¥3.96 0.58 USD | CN¥4.19 0.62 USD | CN¥2.04B 300.38M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.34 0.94 USD |
+1.12
|
CN¥2.01B 296.46M USD | CN¥7.49M 1.11M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥2.01B 296.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.58 4.66 USD |
-1.86
|
CN¥2.01B 296.28M USD | CN¥1.09M 161.03K USD | CN¥30.23 4.46 USD | CN¥32.81 4.84 USD | CN¥2.01B 296.28M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.44 1.84 USD |
-0.16
|
CN¥2.01B 296.09M USD | CN¥2.30M 339.27K USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥2.01B 296.09M USD | 42.89 | CN¥0.29 0.04 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.38 3.15 USD |
-1.16
|
CN¥1.99B 294.04M USD | CN¥1.18M 173.41K USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥1.99B 294.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥1.99B 293.53M USD | CN¥12.47M 1.84M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥1.99B 293.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥1.99B 293.16M USD | CN¥1.88M 277.15K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.67 0.25 USD |
+0.6
|
CN¥1.97B 290.95M USD | CN¥7.72M 1.14M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥1.97B 290.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥9.98 1.47 USD |
-0.4
|
CN¥1.96B 288.69M USD | CN¥2.23M 329.12K USD | CN¥9.80 1.45 USD | CN¥10.16 1.5 USD | CN¥1.96B 288.69M USD | 21.23 | CN¥0.47 0.07 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥1.94B 285.71M USD | CN¥2.47M 364.41K USD | CN¥11.66 1.72 USD | CN¥12.23 1.8 USD | CN¥1.94B 285.71M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥1.92B 282.76M USD | CN¥10.38M 1.53M USD | CN¥8.06 1.19 USD | CN¥8.53 1.26 USD | CN¥1.92B 282.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥1.92B 282.72M USD | CN¥6.23M 919.03K USD | CN¥6.72 0.99 USD | CN¥7.04 1.04 USD | CN¥1.92B 282.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.33 0.64 USD |
-1.14
|
CN¥1.91B 281.85M USD | CN¥7.80M 1.15M USD | CN¥4.18 0.62 USD | CN¥4.42 0.65 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.77 3.21 USD |
-1.63
|
CN¥1.89B 279.24M USD | CN¥1.36M 200.55K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥1.89B 279.24M USD | 23.15 | CN¥0.94 0.14 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.27 1.37 USD |
-0.43
|
CN¥1.89B 278.56M USD | CN¥3.91M 576.27K USD | CN¥8.96 1.32 USD | CN¥9.47 1.4 USD | CN¥1.89B 278.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥1.88B 277.4M USD | CN¥5.95M 878.5K USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.88B 277.4M USD | 506.00 | CN¥0.01 0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.33 2.11 USD |
-0.56
|
CN¥1.88B 276.94M USD | CN¥2.49M 367.47K USD | CN¥13.93 2.06 USD | CN¥14.64 2.16 USD | CN¥1.88B 276.94M USD | 36.74 | CN¥0.39 0.06 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥1.86B 274.51M USD | CN¥1.80M 265.48K USD | CN¥12.10 1.79 USD | CN¥12.64 1.86 USD | CN¥1.86B 274.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥9.99 1.47 USD |
-3.01
|
CN¥1.86B 273.93M USD | CN¥4.12M 608.55K USD | CN¥9.74 1.44 USD | CN¥10.24 1.51 USD | CN¥1.86B 273.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.18 1.8 USD |
-0.16
|
CN¥1.85B 273.62M USD | CN¥2.59M 381.68K USD | CN¥11.90 1.76 USD | CN¥13.19 1.95 USD | CN¥1.85B 273.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.86 0.42 USD |
-1.04
|
CN¥1.85B 272.84M USD | CN¥2.60M 383.36K USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥1.85B 272.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥1.85B 272.76M USD | CN¥2.68M 395.49K USD | CN¥4.27 0.63 USD | CN¥4.44 0.66 USD | CN¥1.85B 272.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.01 0.15 USD |
-4.72
|
CN¥1.84B 271.26M USD | CN¥66.97M 9.88M USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥1.84B 271.26M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.14 1.5 USD |
+0.7
|
CN¥1.84B 271.13M USD | CN¥744.30K 109.82K USD | CN¥9.81 1.45 USD | CN¥10.23 1.51 USD | CN¥1.84B 271.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥1.84B 271.04M USD | CN¥7.28M 1.07M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥1.84B 271.04M USD | 238.50 | CN¥0.02 0.002 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.14 1.35 USD |
+2.24
|
CN¥1.83B 270.28M USD | CN¥4.75M 700.23K USD | CN¥8.65 1.28 USD | CN¥9.17 1.35 USD | CN¥1.83B 270.28M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥1.81B 266.96M USD | CN¥9.77M 1.44M USD | CN¥8.77 1.29 USD | CN¥9.24 1.36 USD | CN¥1.81B 266.96M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥1.80B 266.15M USD | CN¥26.58M 3.92M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥1.80B 266.15M USD | 35.33 | CN¥0.06 0.008 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.54 0.96 USD |
-1.36
|
CN¥1.80B 265.61M USD | CN¥2.76M 407.94K USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥1.80B 265.61M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.20 2.54 USD |
-1.26
|
CN¥1.79B 263.93M USD | CN¥1.24M 183.01K USD | CN¥17.01 2.51 USD | CN¥17.45 2.57 USD | CN¥1.79B 263.93M USD | 22.63 | CN¥0.76 0.11 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.22 0.33 USD |
-1.33
|
CN¥1.78B 262.59M USD | CN¥15.04M 2.22M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.22 1.95 USD |
-0.45
|
CN¥1.76B 260.09M USD | CN¥3.27M 481.9K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.76B 260.09M USD | 330.50 | CN¥0.04 0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.30 2.41 USD |
-0.49
|
CN¥1.76B 259.71M USD | CN¥3.60M 530.62K USD | CN¥15.82 2.33 USD | CN¥16.60 2.45 USD | CN¥1.76B 259.71M USD | 74.09 | CN¥0.22 0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.13 2.97 USD |
-0.59
|
CN¥1.75B 258.4M USD | CN¥1.00M 147.78K USD | CN¥19.57 2.89 USD | CN¥20.40 3.01 USD | CN¥1.75B 258.4M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥1.75B 258.18M USD | CN¥4.39M 647.61K USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥1.75B 258.18M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.19 1.95 USD |
+0.15
|
CN¥1.74B 257.15M USD | CN¥5.27M 776.89K USD | CN¥12.63 1.86 USD | CN¥13.21 1.95 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.62 1.86 USD |
+1.86
|
CN¥1.74B 256.92M USD | CN¥2.94M 434.51K USD | CN¥12.27 1.81 USD | CN¥12.80 1.89 USD | CN¥1.74B 256.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.49 1.84 USD |
-0.24
|
CN¥1.74B 256.67M USD | CN¥1.52M 223.74K USD | CN¥12.09 1.78 USD | CN¥12.68 1.87 USD | CN¥1.74B 256.67M USD | 19.51 | CN¥0.64 0.09 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥1.74B 256.55M USD | CN¥25.05M 3.7M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥1.74B 256.08M USD | CN¥6.10M 899.65K USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥1.74B 256.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.16 4.01 USD |
-0.91
|
CN¥1.73B 255.6M USD | CN¥752.50K 111.03K USD | CN¥26.70 3.94 USD | CN¥27.73 4.09 USD | CN¥1.73B 255.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||