Trang kết quả 7 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.81 1.92 USD |
+0.44
|
CN¥3.31B 460.85M USD | CN¥875.60K 121.75K USD | CN¥13.71 1.91 USD | CN¥13.89 1.93 USD | CN¥3.31B 460.85M USD | 43.15 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.13 0.57 USD |
0
|
CN¥3.31B 460.37M USD | CN¥945.20K 131.42K USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥3.31B 460.37M USD | 137.66 | CN¥0.03 0.004 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.89 1.1 USD |
+0.38
|
CN¥3.31B 459.58M USD | CN¥679.80K 94.52K USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥3.31B 459.58M USD | 0 | CN¥0.00 0 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.76 0.38 USD |
0
|
CN¥3.30B 458.78M USD | CN¥1.91M 265.45K USD | CN¥2.75 0.38 USD | CN¥2.77 0.39 USD | CN¥3.30B 458.78M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥16.08 2.24 USD |
0
|
CN¥3.29B 457.53M USD | CN¥350.20K 48.69K USD | CN¥16.06 2.23 USD | CN¥16.15 2.25 USD | CN¥3.29B 457.53M USD | 0 | -CN¥0.74 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.75 1.49 USD |
-1.38
|
CN¥3.26B 452.61M USD | CN¥2.11M 293.42K USD | CN¥10.72 1.49 USD | CN¥10.97 1.53 USD | CN¥3.26B 452.61M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥3.25B 451.45M USD | CN¥2.58M 358.83K USD | CN¥12.09 1.68 USD | CN¥12.44 1.73 USD | CN¥3.25B 451.45M USD | 45.07 | CN¥0.27 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.24 1.98 USD |
+1.71
|
CN¥3.21B 446.96M USD | CN¥3.08M 428.06K USD | CN¥13.96 1.94 USD | CN¥14.28 1.99 USD | CN¥3.21B 446.96M USD | 0 | -CN¥1.81 -0.2 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.49 3.68 USD |
+4.09
|
CN¥3.21B 446.31M USD | CN¥5.54M 770.21K USD | CN¥25.45 3.54 USD | CN¥26.72 3.72 USD | CN¥3.21B 446.31M USD | 2649.00 | CN¥0.01 0.001 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.74 1.49 USD |
-0.37
|
CN¥3.18B 442.62M USD | CN¥687.40K 95.58K USD | CN¥10.70 1.49 USD | CN¥10.86 1.51 USD | CN¥3.18B 442.62M USD | 32.54 | CN¥0.33 0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.00 0.56 USD |
+0.25
|
CN¥3.17B 440.5M USD | CN¥353.40K 49.14K USD | CN¥4.00 0.56 USD | CN¥4.01 0.56 USD | CN¥3.17B 440.5M USD | 0 | -CN¥0.14 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.83 1.23 USD |
-0.67
|
CN¥3.16B 439.86M USD | CN¥4.51M 627.28K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥3.16B 439.86M USD | 883.00 | CN¥0.01 0.001 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥32.67 4.54 USD |
-0.43
|
CN¥3.14B 436.08M USD | CN¥2.20M 305.2K USD | CN¥32.18 4.47 USD | CN¥33.16 4.61 USD | CN¥3.14B 436.08M USD | 46.67 | CN¥0.70 0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.11 0.85 USD |
-0.33
|
CN¥3.12B 433.87M USD | CN¥2.03M 282.19K USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥3.12B 433.87M USD | 0 | -CN¥0.46 -0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.06 1.95 USD |
-0.14
|
CN¥3.10B 431.33M USD | CN¥247.90K 34.47K USD | CN¥14.05 1.95 USD | CN¥14.12 1.96 USD | CN¥3.10B 431.33M USD | 82.70 | CN¥0.17 0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.49 0.76 USD |
-0.18
|
CN¥3.09B 430.3M USD | CN¥2.08M 289.84K USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥3.09B 430.3M USD | 27.44 | CN¥0.20 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥8.31 1.16 USD |
-0.48
|
CN¥3.09B 429.32M USD | CN¥1.08M 150.07K USD | CN¥8.30 1.15 USD | CN¥8.36 1.16 USD | CN¥3.09B 429.32M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥28.51 3.96 USD |
+6.54
|
CN¥3.08B 428.13M USD | CN¥16.72M 2.32M USD | CN¥25.92 3.6 USD | CN¥29.39 4.09 USD | CN¥3.08B 428.13M USD | 142.55 | CN¥0.20 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥18.31 2.55 USD |
+1.22
|
CN¥3.07B 427.53M USD | CN¥668.50K 92.95K USD | CN¥18.00 2.5 USD | CN¥18.34 2.55 USD | CN¥3.07B 427.53M USD | 36.61 | CN¥0.50 0.07 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥32.06 4.46 USD |
+0.75
|
CN¥3.07B 426.52M USD | CN¥4.98M 692.12K USD | CN¥32.06 4.46 USD | CN¥34.39 4.78 USD | CN¥3.07B 426.52M USD | 0 | -CN¥0.10 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥15.15 2.11 USD |
+2.36
|
CN¥3.07B 426.32M USD | CN¥6.92M 961.81K USD | CN¥14.76 2.05 USD | CN¥15.26 2.12 USD | CN¥3.07B 426.32M USD | 0 | -CN¥6.19 -0.8 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.79 3.72 USD |
+5.47
|
CN¥3.06B 425.43M USD | CN¥10.86M 1.51M USD | CN¥25.12 3.49 USD | CN¥27.25 3.79 USD | CN¥3.06B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.21 2.67 USD |
-1.13
|
CN¥3.05B 423.95M USD | CN¥4.76M 662.17K USD | CN¥19.05 2.65 USD | CN¥19.57 2.72 USD | CN¥3.05B 423.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.13 1.69 USD |
+0.33
|
CN¥3.04B 423.04M USD | CN¥598.70K 83.25K USD | CN¥12.09 1.68 USD | CN¥12.19 1.69 USD | CN¥3.04B 423.04M USD | 242.59 | CN¥0.05 0.006 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥38.87 5.4 USD |
-0.84
|
CN¥3.04B 422.46M USD | CN¥681.57K 94.77K USD | CN¥38.72 5.38 USD | CN¥39.40 5.48 USD | CN¥3.04B 422.46M USD | 37.73 | CN¥1.03 0.14 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥3.04B 422.03M USD | CN¥2.63M 366.2K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥3.04B 422.03M USD | 0 | -CN¥0.21 -0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥16.49 2.29 USD |
+0.18
|
CN¥3.03B 421.92M USD | CN¥851.00K 118.33K USD | CN¥16.41 2.28 USD | CN¥16.59 2.31 USD | CN¥3.03B 421.92M USD | 0 | -CN¥0.18 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥8.14 1.13 USD |
-0.12
|
CN¥3.02B 419.4M USD | CN¥506.13K 70.37K USD | CN¥8.12 1.13 USD | CN¥8.18 1.14 USD | CN¥3.02B 419.4M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥19.60 2.73 USD |
+1.03
|
CN¥2.98B 414.86M USD | CN¥1.74M 241.26K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.98B 414.86M USD | 0 | -CN¥0.10 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥39.62 5.51 USD |
+3.31
|
CN¥2.98B 414.27M USD | CN¥2.45M 340.21K USD | CN¥38.35 5.33 USD | CN¥40.27 5.6 USD | CN¥2.98B 414.27M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.68 2.74 USD |
+5.41
|
CN¥2.98B 413.85M USD | CN¥9.66M 1.34M USD | CN¥18.55 2.58 USD | CN¥20.00 2.78 USD | CN¥2.98B 413.85M USD | 26.95 | CN¥0.73 0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥46.60 6.48 USD |
+4.53
|
CN¥2.96B 411.99M USD | CN¥5.40M 750.78K USD | CN¥42.58 5.92 USD | CN¥47.61 6.62 USD | CN¥2.96B 411.99M USD | 0 | -CN¥1.35 -0.1 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.67 2.46 USD |
-0.23
|
CN¥2.94B 409.09M USD | CN¥2.38M 331.58K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥2.94B 409.09M USD | 196.33 | CN¥0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.58 2.17 USD |
+0.06
|
CN¥2.93B 407.25M USD | CN¥1.68M 233.64K USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥2.93B 407.25M USD | 0 | -CN¥1.28 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.88 3.46 USD |
-1.39
|
CN¥2.93B 406.83M USD | CN¥859.10K 119.45K USD | CN¥24.85 3.46 USD | CN¥25.12 3.49 USD | CN¥2.93B 406.83M USD | 40.12 | CN¥0.62 0.09 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.48 0.48 USD |
+0.87
|
CN¥2.92B 406.45M USD | CN¥2.61M 362.67K USD | CN¥3.45 0.48 USD | CN¥3.48 0.48 USD | CN¥2.92B 406.45M USD | 0 | -CN¥0.09 -0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.55 1.33 USD |
-0.31
|
CN¥2.92B 406.31M USD | CN¥498.80K 69.35K USD | CN¥9.53 1.33 USD | CN¥9.61 1.34 USD | CN¥2.92B 406.31M USD | 24.48 | CN¥0.39 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.33 2.69 USD |
+3.26
|
CN¥2.92B 406.21M USD | CN¥3.00M 416.94K USD | CN¥18.72 2.6 USD | CN¥19.35 2.69 USD | CN¥2.92B 406.21M USD | 128.86 | CN¥0.15 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.37 2.55 USD |
-0.97
|
CN¥2.92B 405.91M USD | CN¥1.20M 166.71K USD | CN¥18.23 2.53 USD | CN¥18.64 2.59 USD | CN¥2.92B 405.91M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.19 0.72 USD |
-0.38
|
CN¥2.91B 405M USD | CN¥1.09M 151.45K USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥2.91B 405M USD | 0 | -CN¥0.11 -0.01 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.56 1.33 USD |
+1.49
|
CN¥2.91B 404.04M USD | CN¥701.80K 97.58K USD | CN¥9.47 1.32 USD | CN¥9.57 1.33 USD | CN¥2.91B 404.04M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.55 2.02 USD |
-1.82
|
CN¥2.91B 403.97M USD | CN¥3.48M 483.34K USD | CN¥14.50 2.02 USD | CN¥14.95 2.08 USD | CN¥2.91B 403.97M USD | 34.64 | CN¥0.42 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.71 0.38 USD |
+16.31
|
CN¥2.91B 403.94M USD | CN¥166.00M 23.08M USD | CN¥2.39 0.33 USD | CN¥2.78 0.39 USD | CN¥2.91B 403.94M USD | 0 | -CN¥0.55 -0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.27 1.71 USD |
-0.57
|
CN¥2.91B 403.93M USD | CN¥173.50K 24.12K USD | CN¥12.26 1.7 USD | CN¥12.33 1.71 USD | CN¥2.91B 403.93M USD | 72.17 | CN¥0.17 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.53 0.63 USD |
+2.49
|
CN¥2.88B 400.74M USD | CN¥18.87M 2.62M USD | CN¥4.41 0.61 USD | CN¥4.58 0.64 USD | CN¥2.88B 400.74M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥42.37 5.89 USD |
+1.78
|
CN¥2.88B 400.61M USD | CN¥1.55M 215.39K USD | CN¥41.40 5.76 USD | CN¥42.86 5.96 USD | CN¥2.88B 400.61M USD | 33.62 | CN¥1.26 0.18 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥2.88B 400.51M USD | CN¥956.98K 133.06K USD | CN¥5.77 0.8 USD | CN¥5.83 0.81 USD | CN¥2.88B 400.51M USD | 64.11 | CN¥0.09 0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.44 1.17 USD |
-0.71
|
CN¥2.87B 399M USD | CN¥650.60K 90.46K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥2.87B 399M USD | 0 | -CN¥0.11 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.48 0.9 USD |
-0.31
|
CN¥2.86B 397.49M USD | CN¥563.80K 78.39K USD | CN¥6.45 0.9 USD | CN¥6.51 0.91 USD | CN¥2.86B 397.49M USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.74 0.94 USD |
-1.32
|
CN¥2.86B 397.35M USD | CN¥1.95M 271.08K USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥2.86B 397.35M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.97 1.11 USD |
+1.14
|
CN¥2.85B 396.87M USD | CN¥5.62M 781.68K USD | CN¥7.86 1.09 USD | CN¥8.00 1.11 USD | CN¥2.85B 396.87M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.67 0.79 USD |
-0.35
|
CN¥2.82B 392.42M USD | CN¥1.27M 176.04K USD | CN¥5.66 0.79 USD | CN¥5.72 0.8 USD | CN¥2.82B 392.42M USD | 94.50 | CN¥0.06 0.008 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.28 0.73 USD |
0
|
CN¥2.82B 391.95M USD | CN¥1.02M 142.23K USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥2.82B 391.95M USD | 0 | -CN¥1.96 -0.2 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.28 1.01 USD |
-0.27
|
CN¥2.81B 390.76M USD | CN¥401.40K 55.81K USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥2.81B 390.76M USD | 0 | -CN¥0.23 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.68 3.57 USD |
-0.27
|
CN¥2.80B 388.96M USD | CN¥1.87M 259.49K USD | CN¥25.41 3.53 USD | CN¥25.81 3.59 USD | CN¥2.80B 388.96M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.52 2.3 USD |
-0.3
|
CN¥2.78B 386.59M USD | CN¥248.90K 34.61K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥2.78B 386.59M USD | 37.54 | CN¥0.44 0.06 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.38 1.86 USD |
+0.07
|
CN¥2.72B 378.89M USD | CN¥286.60K 39.85K USD | CN¥13.31 1.85 USD | CN¥13.43 1.87 USD | CN¥2.72B 378.89M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.11 0.85 USD |
+0.16
|
CN¥2.72B 378.69M USD | CN¥2.87M 398.51K USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥2.72B 378.69M USD | 0 | -CN¥0.64 -0.08 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.86 2.34 USD |
+1.2
|
CN¥2.72B 378.17M USD | CN¥3.05M 424.5K USD | CN¥16.53 2.3 USD | CN¥16.93 2.35 USD | CN¥2.72B 378.17M USD | 168.59 | CN¥0.10 0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.57 1.19 USD |
+1.78
|
CN¥2.72B 377.64M USD | CN¥2.24M 312K USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥2.72B 377.64M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.92 2.49 USD |
-0.88
|
CN¥2.71B 377.09M USD | CN¥3.32M 461.3K USD | CN¥17.85 2.48 USD | CN¥18.36 2.55 USD | CN¥2.71B 377.09M USD | 448.00 | CN¥0.04 0.005 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.49 1.74 USD |
-0.48
|
CN¥2.71B 376.98M USD | CN¥3.94M 547.4K USD | CN¥12.44 1.73 USD | CN¥12.58 1.75 USD | CN¥2.71B 376.98M USD | 89.21 | CN¥0.14 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.56 1.89 USD |
-0.37
|
CN¥2.70B 375.26M USD | CN¥478.51K 66.53K USD | CN¥13.52 1.88 USD | CN¥13.65 1.9 USD | CN¥2.70B 375.26M USD | 20.54 | CN¥0.66 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.73 3.72 USD |
-1.26
|
CN¥2.67B 371.67M USD | CN¥1.31M 182.39K USD | CN¥26.66 3.71 USD | CN¥27.32 3.8 USD | CN¥2.67B 371.67M USD | 80.99 | CN¥0.33 0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥2.67B 371.49M USD | CN¥1.84M 256.35K USD | CN¥3.12 0.43 USD | CN¥3.16 0.44 USD | CN¥2.67B 371.49M USD | 62.80 | CN¥0.05 0.006 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.19 1.28 USD |
-0.54
|
CN¥2.67B 370.85M USD | CN¥4.79M 665.98K USD | CN¥9.16 1.27 USD | CN¥9.30 1.29 USD | CN¥2.67B 370.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.15 2.52 USD |
-0.27
|
CN¥2.66B 370.14M USD | CN¥385.50K 53.6K USD | CN¥18.09 2.52 USD | CN¥18.32 2.55 USD | CN¥2.66B 370.14M USD | 0 | -CN¥0.86 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.95 2.77 USD |
+1.32
|
CN¥2.66B 369.87M USD | CN¥3.08M 428.82K USD | CN¥19.70 2.74 USD | CN¥20.08 2.79 USD | CN¥2.66B 369.87M USD | 285.00 | CN¥0.07 0.009 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.42 3.53 USD |
-0.78
|
CN¥2.65B 368.86M USD | CN¥1.61M 224.39K USD | CN¥25.30 3.52 USD | CN¥25.76 3.58 USD | CN¥2.65B 368.86M USD | 43.82 | CN¥0.58 0.08 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.70 6.08 USD |
+2.68
|
CN¥2.64B 366.57M USD | CN¥1.92M 266.61K USD | CN¥42.33 5.89 USD | CN¥45.41 6.31 USD | CN¥2.64B 366.57M USD | 0 | -CN¥3.45 -0.4 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.48 2.15 USD |
-0.19
|
CN¥2.63B 366.35M USD | CN¥1.80M 250K USD | CN¥15.36 2.14 USD | CN¥15.78 2.19 USD | CN¥2.63B 366.35M USD | 171.99 | CN¥0.09 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥2.63B 366.26M USD | CN¥873.10K 121.4K USD | CN¥6.83 0.95 USD | CN¥6.90 0.96 USD | CN¥2.63B 366.26M USD | 171.00 | CN¥0.04 0.005 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.08 2.79 USD |
0
|
CN¥2.62B 364.98M USD | CN¥4.53M 629.24K USD | CN¥19.86 2.76 USD | CN¥20.54 2.86 USD | CN¥2.62B 364.98M USD | 32.38 | CN¥0.62 0.09 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.92 1.52 USD |
+2.15
|
CN¥2.62B 364.63M USD | CN¥1.59M 221.73K USD | CN¥10.64 1.48 USD | CN¥11.15 1.55 USD | CN¥2.62B 364.63M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.45 1.31 USD |
+0.11
|
CN¥2.58B 358.15M USD | CN¥544.10K 75.65K USD | CN¥9.43 1.31 USD | CN¥9.50 1.32 USD | CN¥2.58B 358.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.25 1.56 USD |
-0.53
|
CN¥2.55B 355.08M USD | CN¥365.20K 50.78K USD | CN¥11.23 1.56 USD | CN¥11.35 1.58 USD | CN¥2.55B 355.08M USD | 140.62 | CN¥0.08 0.01 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥17.37 2.42 USD |
-0.74
|
CN¥2.55B 355.03M USD | CN¥411.00K 57.15K USD | CN¥17.32 2.41 USD | CN¥17.60 2.45 USD | CN¥2.55B 355.03M USD | 124.07 | CN¥0.14 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.61 1.2 USD |
0
|
CN¥2.53B 351.11M USD | CN¥246.30K 34.25K USD | CN¥8.54 1.19 USD | CN¥8.64 1.2 USD | CN¥2.53B 351.11M USD | 0 | -CN¥0.34 -0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.44 0.34 USD |
+2.52
|
CN¥2.52B 349.97M USD | CN¥4.63M 643.42K USD | CN¥2.36 0.33 USD | CN¥2.45 0.34 USD | CN¥2.52B 349.97M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.14 2.38 USD |
+0.23
|
CN¥2.51B 349.54M USD | CN¥685.80K 95.36K USD | CN¥16.95 2.36 USD | CN¥17.18 2.39 USD | CN¥2.51B 349.54M USD | 0 | -CN¥0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.50 0.63 USD |
+0.67
|
CN¥2.51B 349.36M USD | CN¥2.36M 328.42K USD | CN¥4.46 0.62 USD | CN¥4.51 0.63 USD | CN¥2.51B 349.36M USD | 0 | -CN¥0.10 -0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥22.95 3.19 USD |
-1.25
|
CN¥2.51B 348.95M USD | CN¥3.20M 444.7K USD | CN¥22.86 3.18 USD | CN¥23.47 3.26 USD | CN¥2.51B 348.95M USD | 0 | -CN¥0.53 -0.07 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.85 4.01 USD |
-0.65
|
CN¥2.51B 348.72M USD | CN¥882.00K 122.64K USD | CN¥28.72 3.99 USD | CN¥29.27 4.07 USD | CN¥2.51B 348.72M USD | 48.08 | CN¥0.60 0.08 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.44 2.29 USD |
-0.6
|
CN¥2.49B 346.7M USD | CN¥603.80K 83.95K USD | CN¥16.41 2.28 USD | CN¥16.69 2.32 USD | CN¥2.49B 346.7M USD | 0 | -CN¥0.20 -0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.05 1.26 USD |
+0.44
|
CN¥2.49B 346.37M USD | CN¥3.12M 433.55K USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥2.49B 346.37M USD | 0 | -CN¥1.69 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.87 2.48 USD |
-0.28
|
CN¥2.49B 346.07M USD | CN¥1.53M 213.32K USD | CN¥17.81 2.48 USD | CN¥18.14 2.52 USD | CN¥2.49B 346.07M USD | 27.49 | CN¥0.65 0.09 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.30 1.99 USD |
+0.7
|
CN¥2.49B 345.92M USD | CN¥2.83M 393.6K USD | CN¥14.18 1.97 USD | CN¥14.34 1.99 USD | CN¥2.49B 345.92M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.13 3.36 USD |
-2.78
|
CN¥2.48B 345.11M USD | CN¥4.77M 663.11K USD | CN¥23.60 3.28 USD | CN¥25.31 3.52 USD | CN¥2.48B 345.11M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.52 3.27 USD |
-0.55
|
CN¥2.46B 341.99M USD | CN¥1.51M 209.34K USD | CN¥23.41 3.26 USD | CN¥23.80 3.31 USD | CN¥2.46B 341.99M USD | 28.33 | CN¥0.83 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥24.48 3.4 USD |
+0.58
|
CN¥2.45B 340.38M USD | CN¥4.16M 578.67K USD | CN¥23.91 3.32 USD | CN¥24.59 3.42 USD | CN¥2.45B 340.38M USD | 0 | -CN¥1.52 -0.2 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.18 1.69 USD |
-1.22
|
CN¥2.44B 339.41M USD | CN¥827.10K 115K USD | CN¥12.15 1.69 USD | CN¥12.49 1.74 USD | CN¥2.44B 339.41M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.06 2.51 USD |
0
|
CN¥2.41B 334.83M USD | CN¥2.05M 284.47K USD | CN¥17.98 2.5 USD | CN¥18.33 2.55 USD | CN¥2.41B 334.83M USD | 58.25 | CN¥0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.89 2.21 USD |
+1.34
|
CN¥2.40B 334.06M USD | CN¥2.56M 356.49K USD | CN¥15.61 2.17 USD | CN¥15.93 2.21 USD | CN¥2.40B 334.06M USD | 1589.00 | CN¥0.01 0.001 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.06 0.7 USD |
+0.4
|
CN¥2.40B 333.49M USD | CN¥67.82M 9.43M USD | CN¥4.86 0.68 USD | CN¥5.09 0.71 USD | CN¥2.40B 333.49M USD | 25.30 | CN¥0.20 0.03 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥2.39B 332.97M USD | CN¥676.10K 94.01K USD | CN¥7.50 1.04 USD | CN¥7.60 1.06 USD | CN¥2.39B 332.97M USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.75 3.44 USD |
+0.08
|
CN¥2.36B 328.09M USD | CN¥1.44M 200.28K USD | CN¥24.50 3.41 USD | CN¥24.93 3.47 USD | CN¥2.36B 328.09M USD | 225.00 | CN¥0.11 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥13.00 1.81 USD |
+1.8
|
CN¥2.36B 327.57M USD | CN¥6.21M 864K USD | CN¥12.41 1.73 USD | CN¥13.27 1.85 USD | CN¥2.36B 327.57M USD | 61.90 | CN¥0.21 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.42 2.7 USD |
-0.05
|
CN¥2.34B 325.06M USD | CN¥119.90K 16.67K USD | CN¥19.32 2.69 USD | CN¥19.48 2.71 USD | CN¥2.34B 325.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥2.30B 319.62M USD | CN¥4.91M 682.71K USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥2.30B 319.62M USD | 95.12 | CN¥0.08 0.01 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.85 2.06 USD |
-0.13
|
CN¥2.26B 314.37M USD | CN¥301.50K 41.92K USD | CN¥14.79 2.06 USD | CN¥15.02 2.09 USD | CN¥2.26B 314.37M USD | 0 | -CN¥0.14 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||