Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.46 3.31 USD |
+0.27
|
CN¥16.92B 2.5B USD | CN¥34.14M 5.04M USD | CN¥21.30 3.14 USD | CN¥23.26 3.43 USD | CN¥16.92B 2.5B USD | 42.37 | CN¥0.53 0.08 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.50 8.34 USD |
-1.74
|
CN¥16.80B 2.48B USD | CN¥8.02M 1.18M USD | CN¥55.11 8.13 USD | CN¥57.95 8.55 USD | CN¥16.80B 2.48B USD | 226.00 | CN¥0.25 0.04 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥60.51 8.93 USD |
+0.75
|
CN¥16.70B 2.46B USD | CN¥10.07M 1.49M USD | CN¥55.95 8.26 USD | CN¥62.30 9.19 USD | CN¥16.70B 2.46B USD | 48.02 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.58 4.22 USD |
-0.97
|
CN¥16.61B 2.45B USD | CN¥10.06M 1.48M USD | CN¥27.80 4.1 USD | CN¥29.03 4.28 USD | CN¥16.61B 2.45B USD | 60.80 | CN¥0.47 0.07 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥180.11 26.57 USD |
+2.23
|
CN¥16.21B 2.39B USD | CN¥2.58M 380.37K USD | CN¥168.11 24.8 USD | CN¥180.56 26.64 USD | CN¥16.21B 2.39B USD | 185.68 | CN¥0.97 0.14 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥72.75 10.73 USD |
+3.03
|
CN¥16.17B 2.39B USD | CN¥5.76M 849.99K USD | CN¥69.33 10.23 USD | CN¥75.42 11.13 USD | CN¥16.17B 2.39B USD | 76.57 | CN¥0.95 0.14 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.02 2.66 USD |
-0.99
|
CN¥16.15B 2.38B USD | CN¥17.67M 2.61M USD | CN¥17.41 2.57 USD | CN¥18.27 2.7 USD | CN¥16.15B 2.38B USD | 23.10 | CN¥0.78 0.12 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
-2.11
|
CN¥16.09B 2.37B USD | CN¥30.24M 4.46M USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥16.09B 2.37B USD | 11.61 | CN¥0.68 0.1 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.56 16.17 USD |
+1.3
|
CN¥16.01B 2.36B USD | CN¥4.32M 637.07K USD | CN¥103.20 15.23 USD | CN¥110.50 16.3 USD | CN¥16.01B 2.36B USD | 35.11 | CN¥3.12 0.46 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥15.71B 2.32B USD | CN¥19.67M 2.9M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥15.71B 2.32B USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.71 1.73 USD |
-2.58
|
CN¥15.70B 2.32B USD | CN¥25.48M 3.76M USD | CN¥11.50 1.7 USD | CN¥11.99 1.77 USD | CN¥15.70B 2.32B USD | 15.20 | CN¥0.77 0.11 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥44.28 6.53 USD |
-10
|
CN¥15.60B 2.3B USD | CN¥9.48M 1.4M USD | CN¥44.28 6.53 USD | CN¥48.24 7.12 USD | CN¥15.60B 2.3B USD | 142.83 | CN¥0.31 0.05 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥44.84 6.62 USD |
-0.75
|
CN¥15.28B 2.26B USD | CN¥15.87M 2.34M USD | CN¥43.30 6.39 USD | CN¥46.75 6.9 USD | CN¥15.28B 2.26B USD | 74.73 | CN¥0.60 0.09 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.13 1.49 USD |
-2.5
|
CN¥15.20B 2.24B USD | CN¥19.92M 2.94M USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥15.20B 2.24B USD | 11.91 | CN¥0.85 0.13 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥104.50 15.42 USD |
+6.15
|
CN¥14.98B 2.21B USD | CN¥11.04M 1.63M USD | CN¥95.51 14.09 USD | CN¥104.66 15.44 USD | CN¥14.98B 2.21B USD | 204.90 | CN¥0.51 0.08 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥59.64 8.8 USD |
+20
|
CN¥14.80B 2.18B USD | CN¥18.83M 2.78M USD | CN¥50.85 7.5 USD | CN¥59.64 8.8 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥8.63 1.27 USD |
-3.25
|
CN¥14.73B 2.17B USD | CN¥95.08M 14.03M USD | CN¥8.34 1.23 USD | CN¥8.98 1.32 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥74.60 11.01 USD |
+1.54
|
CN¥14.66B 2.16B USD | CN¥11.10M 1.64M USD | CN¥71.86 10.6 USD | CN¥74.80 11.04 USD | CN¥14.66B 2.16B USD | 257.24 | CN¥0.29 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥26.99 3.98 USD |
+6.64
|
CN¥14.64B 2.16B USD | CN¥31.96M 4.72M USD | CN¥24.92 3.68 USD | CN¥27.55 4.06 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥13.93 2.06 USD |
+6.99
|
CN¥14.42B 2.13B USD | CN¥79.70M 11.76M USD | CN¥12.62 1.86 USD | CN¥14.05 2.07 USD | CN¥14.42B 2.13B USD | 66.33 | CN¥0.21 0.03 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.99 2.51 USD |
+7.26
|
CN¥14.20B 2.1B USD | CN¥35.47M 5.23M USD | CN¥15.70 2.32 USD | CN¥17.08 2.52 USD | CN¥14.20B 2.1B USD | 30.33 | CN¥0.56 0.08 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥21.77 3.21 USD |
+4.01
|
CN¥14.12B 2.08B USD | CN¥27.30M 4.03M USD | CN¥20.11 2.97 USD | CN¥21.87 3.23 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥76.18 11.24 USD |
+2.95
|
CN¥14.08B 2.08B USD | CN¥2.70M 397.89K USD | CN¥73.20 10.8 USD | CN¥76.43 11.28 USD | CN¥14.08B 2.08B USD | 88.58 | CN¥0.86 0.13 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥60.20 8.88 USD |
-4.14
|
CN¥14.07B 2.08B USD | CN¥40.89M 6.03M USD | CN¥51.00 7.52 USD | CN¥63.00 9.3 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.69 -0.1 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.98B 2.06B USD | CN¥38.35M 5.66M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥13.98B 2.06B USD | 28.87 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.79 3.07 USD |
+3.54
|
CN¥13.97B 2.06B USD | CN¥26.17M 3.86M USD | CN¥19.28 2.84 USD | CN¥21.19 3.13 USD | CN¥13.97B 2.06B USD | 34.08 | CN¥0.61 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.90 3.67 USD |
+0.4
|
CN¥13.86B 2.05B USD | CN¥14.13M 2.08M USD | CN¥23.84 3.52 USD | CN¥24.96 3.68 USD | CN¥13.86B 2.05B USD | 26.77 | CN¥0.93 0.14 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥13.84B 2.04B USD | CN¥15.65M 2.31M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥13.84B 2.04B USD | 77.37 | CN¥0.08 0.01 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥51.25 7.56 USD |
-0.41
|
CN¥13.60B 2.01B USD | CN¥17.20M 2.54M USD | CN¥49.12 7.25 USD | CN¥52.10 7.69 USD | CN¥13.60B 2.01B USD | 512.50 | CN¥0.10 0.01 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥13.51B 1.99B USD | CN¥36.87M 5.44M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥39.18 5.78 USD |
+3.6
|
CN¥13.43B 1.98B USD | CN¥9.25M 1.36M USD | CN¥36.53 5.39 USD | CN¥39.20 5.78 USD | CN¥13.43B 1.98B USD | 51.55 | CN¥0.76 0.11 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.47 10.55 USD |
+1.52
|
CN¥13.37B 1.97B USD | CN¥6.05M 892.81K USD | CN¥66.67 9.84 USD | CN¥71.99 10.62 USD | CN¥13.37B 1.97B USD | 44.39 | CN¥1.61 0.24 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥103.11 15.21 USD |
+4.47
|
CN¥13.35B 1.97B USD | CN¥947.30K 139.77K USD | CN¥97.20 14.34 USD | CN¥103.50 15.27 USD | CN¥13.35B 1.97B USD | 1145.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥60.21 8.88 USD |
-6.55
|
CN¥13.16B 1.94B USD | CN¥24.31M 3.59M USD | CN¥57.99 8.56 USD | CN¥61.72 9.11 USD | CN¥13.16B 1.94B USD | 752.62 | CN¥0.08 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.87 2.78 USD |
+0.21
|
CN¥13.02B 1.92B USD | CN¥9.98M 1.47M USD | CN¥18.37 2.71 USD | CN¥19.42 2.87 USD | CN¥13.02B 1.92B USD | 20.07 | CN¥0.94 0.14 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥39.71 5.86 USD |
+3.25
|
CN¥13.01B 1.92B USD | CN¥20.51M 3.03M USD | CN¥36.70 5.41 USD | CN¥39.81 5.87 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.03 2.96 USD |
-1.38
|
CN¥12.92B 1.91B USD | CN¥13.38M 1.97M USD | CN¥19.41 2.86 USD | CN¥20.45 3.02 USD | CN¥12.92B 1.91B USD | 21.77 | CN¥0.92 0.14 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥16.15 2.38 USD |
+0.19
|
CN¥12.87B 1.9B USD | CN¥14.40M 2.12M USD | CN¥15.55 2.29 USD | CN¥16.26 2.4 USD | CN¥12.87B 1.9B USD | 134.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥12.84B 1.89B USD | CN¥11.03M 1.63M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥12.84B 1.89B USD | 20.86 | CN¥0.30 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.52 2.14 USD |
+0.9
|
CN¥12.81B 1.89B USD | CN¥10.42M 1.54M USD | CN¥14.31 2.11 USD | CN¥14.81 2.19 USD | CN¥12.81B 1.89B USD | 17.70 | CN¥0.82 0.12 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.08 1.34 USD |
-0.33
|
CN¥12.68B 1.87B USD | CN¥11.47M 1.69M USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥12.68B 1.87B USD | 0 | -CN¥0.45 -0.06 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥7.96 1.17 USD |
-3.28
|
CN¥12.67B 1.87B USD | CN¥18.27M 2.7M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥12.67B 1.87B USD | 16.58 | CN¥0.48 0.07 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥40.31 5.95 USD |
+1.36
|
CN¥12.61B 1.86B USD | CN¥13.32M 1.97M USD | CN¥38.13 5.63 USD | CN¥40.68 6 USD | CN¥12.61B 1.86B USD | 25.67 | CN¥1.57 0.23 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥12.54B 1.85B USD | CN¥83.79M 12.36M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥12.24 1.81 USD |
+0.58
|
CN¥12.52B 1.85B USD | CN¥13.22M 1.95M USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥12.52B 1.85B USD | 25.50 | CN¥0.48 0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.35 2.71 USD |
+0.77
|
CN¥12.37B 1.83B USD | CN¥30.47M 4.5M USD | CN¥17.20 2.54 USD | CN¥18.43 2.72 USD | CN¥12.37B 1.83B USD | 57.34 | CN¥0.32 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.36 0.94 USD |
+0.32
|
CN¥12.21B 1.8B USD | CN¥224.78M 33.17M USD | CN¥6.04 0.89 USD | CN¥6.49 0.96 USD | CN¥12.21B 1.8B USD | 48.92 | CN¥0.13 0.02 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.70 0.69 USD |
+2.4
|
CN¥12.21B 1.8B USD | CN¥69.96M 10.32M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥28.88 4.26 USD |
+0.94
|
CN¥12.20B 1.8B USD | CN¥23.02M 3.4M USD | CN¥27.41 4.04 USD | CN¥29.20 4.31 USD | CN¥12.20B 1.8B USD | 52.50 | CN¥0.55 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥12.11B 1.79B USD | CN¥48.31M 7.13M USD | CN¥4.98 0.73 USD | CN¥5.36 0.79 USD | CN¥12.11B 1.79B USD | 0 | CN¥0.00 0 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥12.03B 1.77B USD | CN¥13.16M 1.94M USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥11.96B 1.77B USD | CN¥12.58M 1.86M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥11.96B 1.77B USD | 11.13 | CN¥0.66 0.1 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥39.09 5.77 USD |
+3.66
|
CN¥11.93B 1.76B USD | CN¥39.53M 5.83M USD | CN¥36.00 5.31 USD | CN¥39.50 5.83 USD | CN¥11.93B 1.76B USD | 390.89 | CN¥0.10 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥11.92B 1.76B USD | CN¥8.65M 1.28M USD | CN¥7.60 1.12 USD | CN¥7.82 1.15 USD | CN¥11.92B 1.76B USD | 27.60 | CN¥0.28 0.04 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥81.00 11.95 USD |
+9.67
|
CN¥11.77B 1.74B USD | CN¥7.34M 1.08M USD | CN¥72.80 10.74 USD | CN¥81.49 12.02 USD | CN¥11.77B 1.74B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.23 0.48 USD |
-1.82
|
CN¥11.71B 1.73B USD | CN¥34.17M 5.04M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥11.71B 1.73B USD | 161.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥11.64B 1.72B USD | CN¥16.93M 2.5M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥11.64B 1.72B USD | 10.68 | CN¥0.29 0.04 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥11.64B 1.72B USD | CN¥117.20M 17.29M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.98 3.39 USD |
-0.95
|
CN¥11.54B 1.7B USD | CN¥16.45M 2.43M USD | CN¥22.24 3.28 USD | CN¥23.45 3.46 USD | CN¥11.54B 1.7B USD | 41.03 | CN¥0.56 0.08 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.09 2.67 USD |
-0.44
|
CN¥11.53B 1.7B USD | CN¥7.28M 1.07M USD | CN¥17.61 2.6 USD | CN¥18.20 2.69 USD | CN¥11.53B 1.7B USD | 23.19 | CN¥0.78 0.12 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥11.39B 1.68B USD | CN¥14.16M 2.09M USD | CN¥19.93 2.94 USD | CN¥20.97 3.09 USD | CN¥11.39B 1.68B USD | 41.61 | CN¥0.50 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥42.68 6.3 USD |
+7.34
|
CN¥11.39B 1.68B USD | CN¥15.53M 2.29M USD | CN¥37.48 5.53 USD | CN¥42.93 6.33 USD | CN¥11.39B 1.68B USD | 355.66 | CN¥0.12 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥89.19 13.16 USD |
+2.4
|
CN¥11.25B 1.66B USD | CN¥6.04M 891.56K USD | CN¥81.70 12.05 USD | CN¥89.49 13.2 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥15.92 2.35 USD |
+5.99
|
CN¥11.09B 1.64B USD | CN¥21.81M 3.22M USD | CN¥14.90 2.2 USD | CN¥15.95 2.35 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥11.06B 1.63B USD | CN¥8.92M 1.32M USD | CN¥10.21 1.51 USD | CN¥10.44 1.54 USD | CN¥11.06B 1.63B USD | 10.39 | CN¥0.99 0.15 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥9.83 1.45 USD |
+0.92
|
CN¥11.04B 1.63B USD | CN¥23.91M 3.53M USD | CN¥9.53 1.41 USD | CN¥9.87 1.46 USD | CN¥11.04B 1.63B USD | 51.73 | CN¥0.19 0.03 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.58 2.45 USD |
+3.24
|
CN¥10.99B 1.62B USD | CN¥17.72M 2.61M USD | CN¥15.62 2.3 USD | CN¥16.70 2.46 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.93 1.32 USD |
-0.78
|
CN¥10.95B 1.62B USD | CN¥44.53M 6.57M USD | CN¥8.60 1.27 USD | CN¥9.03 1.33 USD | CN¥10.95B 1.62B USD | 44.64 | CN¥0.20 0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.58 3.33 USD |
+3.58
|
CN¥10.95B 1.62B USD | CN¥50.57M 7.46M USD | CN¥20.84 3.07 USD | CN¥22.88 3.38 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥10.94B 1.61B USD | CN¥59.94M 8.84M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.62 1.57 USD |
-0.65
|
CN¥10.87B 1.6B USD | CN¥27.12M 4M USD | CN¥10.29 1.52 USD | CN¥10.79 1.59 USD | CN¥10.87B 1.6B USD | 212.40 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥10.86B 1.6B USD | CN¥34.54M 5.1M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.52 0.67 USD |
-0.66
|
CN¥10.79B 1.59B USD | CN¥31.74M 4.68M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥10.79B 1.59B USD | 34.76 | CN¥0.13 0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥47.33 6.98 USD |
+6.82
|
CN¥10.77B 1.59B USD | CN¥29.80M 4.4M USD | CN¥42.58 6.28 USD | CN¥47.64 7.03 USD | CN¥10.77B 1.59B USD | 147.90 | CN¥0.32 0.05 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.02 0.59 USD |
+2.29
|
CN¥10.67B 1.57B USD | CN¥97.19M 14.34M USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥10.67B 1.57B USD | 26.80 | CN¥0.15 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.71 3.35 USD |
+0.49
|
CN¥10.53B 1.55B USD | CN¥11.09M 1.64M USD | CN¥21.76 3.21 USD | CN¥22.75 3.36 USD | CN¥10.53B 1.55B USD | 39.84 | CN¥0.57 0.08 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥13.55 2 USD |
-1.88
|
CN¥10.51B 1.55B USD | CN¥10.49M 1.55M USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥10.51B 1.55B USD | 33.87 | CN¥0.40 0.06 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥12.40 1.83 USD |
+4.55
|
CN¥10.34B 1.53B USD | CN¥26.32M 3.88M USD | CN¥11.49 1.7 USD | CN¥12.45 1.84 USD | CN¥10.34B 1.53B USD | 37.57 | CN¥0.33 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥8.88 1.31 USD |
-0.89
|
CN¥10.31B 1.52B USD | CN¥16.25M 2.4M USD | CN¥8.68 1.28 USD | CN¥8.99 1.33 USD | CN¥10.31B 1.52B USD | 14.79 | CN¥0.60 0.09 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥10.30B 1.52B USD | CN¥36.75M 5.42M USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥10.30B 1.52B USD | 29.80 | CN¥0.20 0.03 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥10.27B 1.51B USD | CN¥37.56M 5.54M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥10.27B 1.51B USD | 78.00 | CN¥0.04 0.005 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥18.03 2.66 USD |
-1.31
|
CN¥10.23B 1.51B USD | CN¥12.97M 1.91M USD | CN¥17.51 2.58 USD | CN¥18.34 2.71 USD | CN¥10.23B 1.51B USD | 24.36 | CN¥0.74 0.11 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.23 3.13 USD |
+1.72
|
CN¥10.13B 1.49B USD | CN¥13.44M 1.98M USD | CN¥20.51 3.03 USD | CN¥21.48 3.17 USD | CN¥10.13B 1.49B USD | 353.83 | CN¥0.06 0.008 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.24 3.58 USD |
-0.78
|
CN¥10.04B 1.48B USD | CN¥9.98M 1.47M USD | CN¥23.46 3.46 USD | CN¥24.52 3.62 USD | CN¥10.04B 1.48B USD | 12.69 | CN¥1.91 0.28 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥10.01B 1.48B USD | CN¥4.07M 600.12K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥10.01B 1.48B USD | 11.32 | CN¥0.85 0.13 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥6.84 1.01 USD |
-1.72
|
CN¥9.94B 1.47B USD | CN¥12.56M 1.85M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.94B 1.47B USD | 14.86 | CN¥0.46 0.07 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥9.89B 1.46B USD | CN¥21.45M 3.17M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥9.89B 1.46B USD | 16.00 | CN¥0.32 0.05 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥6.99 1.03 USD |
-1.13
|
CN¥9.79B 1.44B USD | CN¥57.91M 8.54M USD | CN¥6.71 0.99 USD | CN¥7.02 1.04 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.57 8.35 USD |
+3.78
|
CN¥9.79B 1.44B USD | CN¥4.84M 713.59K USD | CN¥52.82 7.79 USD | CN¥56.91 8.4 USD | CN¥9.79B 1.44B USD | 514.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.19 3.42 USD |
0
|
CN¥9.71B 1.43B USD | CN¥22.76M 3.36M USD | CN¥22.68 3.35 USD | CN¥23.88 3.52 USD | CN¥9.71B 1.43B USD | 36.80 | CN¥0.63 0.09 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥9.71B 1.43B USD | CN¥20.72M 3.06M USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥9.71B 1.43B USD | 29.09 | CN¥0.33 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.06 1.48 USD |
+4.9
|
CN¥9.66B 1.42B USD | CN¥131.07M 19.34M USD | CN¥9.46 1.4 USD | CN¥10.24 1.51 USD | CN¥9.66B 1.42B USD | 503.00 | CN¥0.02 0.002 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥29.78 4.39 USD |
+3.22
|
CN¥9.60B 1.42B USD | CN¥21.13M 3.12M USD | CN¥28.56 4.21 USD | CN¥30.23 4.46 USD | CN¥9.60B 1.42B USD | 45.81 | CN¥0.65 0.1 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.17 1.8 USD |
+0.33
|
CN¥9.48B 1.4B USD | CN¥31.17M 4.6M USD | CN¥11.65 1.72 USD | CN¥12.22 1.8 USD | CN¥9.48B 1.4B USD | 304.25 | CN¥0.04 0.005 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.22 2.98 USD |
0
|
CN¥9.47B 1.4B USD | CN¥7.42M 1.1M USD | CN¥19.65 2.9 USD | CN¥20.40 3.01 USD | CN¥9.47B 1.4B USD | 13.04 | CN¥1.55 0.23 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥26.15 3.86 USD |
-0.76
|
CN¥9.47B 1.4B USD | CN¥10.11M 1.49M USD | CN¥25.12 3.71 USD | CN¥26.61 3.93 USD | CN¥9.47B 1.4B USD | 137.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥9.39B 1.38B USD | CN¥12.34M 1.82M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥9.39B 1.38B USD | 10.02 | CN¥0.35 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥9.36B 1.38B USD | CN¥34.19M 5.05M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥9.36B 1.38B USD | 44.42 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥14.54 2.15 USD |
-2.09
|
CN¥9.28B 1.37B USD | CN¥37.02M 5.46M USD | CN¥13.98 2.06 USD | CN¥14.98 2.21 USD | CN¥9.28B 1.37B USD | 76.52 | CN¥0.19 0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥8.30 1.22 USD |
-3.49
|
CN¥9.27B 1.37B USD | CN¥169.99M 25.08M USD | CN¥7.49 1.11 USD | CN¥8.74 1.29 USD | CN¥9.27B 1.37B USD | 207.50 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||