Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.72 1.63 USD |
+1.21
|
$11.65B 1.62B USD | $6.13M 852.66K USD | $11.45 1.59 USD | $11.83 1.64 USD | $11.65B 1.62B USD | 26.04 | $0.45 0.06 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $48.46 6.74 USD |
-3.2
|
$11.6B 1.61B USD | $6.19M 861.18K USD | $48.27 6.71 USD | $50.24 6.99 USD | $11.6B 1.61B USD | 56.34 | $0.86 0.12 USD | |
| China Tianying Inc. 000035.SZ | $4.59 0.64 USD |
-0.65
|
$11.58B 1.61B USD | $13.19M 1.83M USD | $4.58 0.64 USD | $4.68 0.65 USD | $11.58B 1.61B USD | 22.94 | $0.2 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.51 1.6 USD |
-1.2
|
$11.53B 1.6B USD | $7.79M 1.08M USD | $11.47 1.59 USD | $11.74 1.63 USD | $11.53B 1.6B USD | 12.24 | $0.94 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.81 3.45 USD |
-0.84
|
$11.45B 1.59B USD | $5.5M 765.04K USD | $24.8 3.45 USD | $25.42 3.53 USD | $11.45B 1.59B USD | 26.11 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.56 3.14 USD |
-2.76
|
$11.36B 1.58B USD | $11.14M 1.55M USD | $22.51 3.13 USD | $23.5 3.27 USD | $11.36B 1.58B USD | 0 | -$0.3 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.82 0.67 USD |
+3.66
|
$11.22B 1.56B USD | $46.44M 6.46M USD | $4.61 0.64 USD | $4.92 0.68 USD | $11.22B 1.56B USD | 22.95 | $0.21 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $23.31 3.24 USD |
-1.85
|
$11.19B 1.56B USD | $3.77M 524.63K USD | $23.29 3.24 USD | $24.05 3.34 USD | $11.19B 1.56B USD | 7.95 | $2.93 0.41 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $23.6 3.28 USD |
-0.51
|
$11.06B 1.54B USD | $3.77M 524.25K USD | $23.5 3.27 USD | $24.15 3.36 USD | $11.06B 1.54B USD | 21.85 | $1.08 0.15 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.39 2 USD |
-1.51
|
$10.92B 1.52B USD | $5.19M 721.21K USD | $14.37 2 USD | $14.82 2.06 USD | $10.92B 1.52B USD | 16.73 | $0.86 0.12 USD | |
| XGD Inc. 300130.SZ | $19.56 2.72 USD |
-1.46
|
$10.9B 1.51B USD | $9.52M 1.32M USD | $19.44 2.7 USD | $19.89 2.77 USD | $10.9B 1.51B USD | 12.45 | $1.57 0.22 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.2 6.84 USD |
-1.18
|
$10.7B 1.49B USD | $1.07M 148.53K USD | $49.2 6.84 USD | $50.7 7.05 USD | $10.7B 1.49B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $41.3 5.74 USD |
+5.46
|
$10.66B 1.48B USD | $27.78M 3.86M USD | $39 5.42 USD | $44.16 6.14 USD | $10.66B 1.48B USD | 105.89 | $0.39 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-2.63
|
$10.62B 1.48B USD | $51.17M 7.11M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.34 1.72 USD |
-2.76
|
$10.61B 1.47B USD | $9.68M 1.35M USD | $12.33 1.71 USD | $12.78 1.78 USD | $10.61B 1.47B USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.14 1.41 USD |
-0.59
|
$10.54B 1.47B USD | $6.23M 865.71K USD | $10.14 1.41 USD | $10.31 1.43 USD | $10.54B 1.47B USD | 13.70 | $0.74 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.21 2.25 USD |
-2.82
|
$10.53B 1.46B USD | $12.24M 1.7M USD | $16.2 2.25 USD | $16.72 2.32 USD | $10.53B 1.46B USD | 17.43 | $0.93 0.13 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.45 0.76 USD |
-0.18
|
$10.48B 1.46B USD | $14.66M 2.04M USD | $5.45 0.76 USD | $5.54 0.77 USD | $10.48B 1.46B USD | 60.55 | $0.09 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.27 2.68 USD |
-0.52
|
$10.3B 1.43B USD | $2.51M 348.5K USD | $19.2 2.67 USD | $19.48 2.71 USD | $10.3B 1.43B USD | 11.53 | $1.67 0.23 USD | |
| JSTI Group 300284.SZ | $7.81 1.09 USD |
-6.13
|
$9.86B 1.37B USD | $93.75M 13.04M USD | $7.7 1.07 USD | $8.28 1.15 USD | $9.86B 1.37B USD | 30.03 | $0.26 0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
+0.35
|
$9.57B 1.33B USD | $27.69M 3.85M USD | $8.41 1.17 USD | $8.67 1.21 USD | $9.57B 1.33B USD | 18.93 | $0.45 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.2 6.01 USD |
-1.77
|
$9.52B 1.32B USD | $1.64M 228.67K USD | $43.2 6.01 USD | $44.72 6.22 USD | $9.52B 1.32B USD | 20.66 | $2.09 0.29 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-2.74
|
$9.43B 1.31B USD | $21.08M 2.93M USD | $3.55 0.49 USD | $3.66 0.51 USD | $9.43B 1.31B USD | 9.86 | $0.36 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.59 1.06 USD |
-0.39
|
$9.39B 1.31B USD | $7.13M 991.39K USD | $7.56 1.05 USD | $7.69 1.07 USD | $9.39B 1.31B USD | 26.17 | $0.29 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.25 1.01 USD |
-2.82
|
$9.27B 1.29B USD | $22.33M 3.1M USD | $7.24 1.01 USD | $7.56 1.05 USD | $9.27B 1.29B USD | 0 | -$0.52 -0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.41 0.89 USD |
-0.47
|
$9.2B 1.28B USD | $20.85M 2.9M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.2B 1.28B USD | 11.24 | $0.57 0.08 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.25 4.62 USD |
-2.32
|
$9.18B 1.28B USD | $2.75M 381.74K USD | $33.16 4.61 USD | $34.56 4.81 USD | $9.18B 1.28B USD | 19.44 | $1.71 0.24 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.88 1.1 USD |
-1.87
|
$9.08B 1.26B USD | $12.41M 1.73M USD | $7.88 1.1 USD | $8.07 1.12 USD | $9.08B 1.26B USD | 41.47 | $0.19 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-0.52
|
$9.04B 1.26B USD | $7.76M 1.08M USD | $5.78 0.8 USD | $5.88 0.82 USD | $9.04B 1.26B USD | 5.62 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.19 2.95 USD |
-1.72
|
$8.99B 1.25B USD | $2.37M 329.28K USD | $21.13 2.94 USD | $21.65 3.01 USD | $8.99B 1.25B USD | 14.92 | $1.42 0.2 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.92 2.49 USD |
+2.28
|
$8.93B 1.24B USD | $92.61M 12.88M USD | $17.61 2.45 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 0 | -$0.12 -0.01 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.59 0.64 USD |
+0.22
|
$8.86B 1.23B USD | $7.7M 1.07M USD | $4.56 0.63 USD | $4.64 0.65 USD | $8.86B 1.23B USD | 22.94 | $0.2 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $21.63 3.01 USD |
-3.35
|
$8.82B 1.23B USD | $4.96M 689.83K USD | $21.6 3 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 42.41 | $0.51 0.07 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.46 3.68 USD |
-6
|
$8.78B 1.22B USD | $8.5M 1.18M USD | $26.45 3.68 USD | $27.8 3.87 USD | $8.78B 1.22B USD | 56.29 | $0.47 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.37 0.47 USD |
-0.88
|
$8.75B 1.22B USD | $16.65M 2.31M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.75B 1.22B USD | 67.39 | $0.05 0.006 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.01 1.39 USD |
-1.86
|
$8.74B 1.21B USD | $15.43M 2.15M USD | $10.01 1.39 USD | $10.34 1.44 USD | $8.74B 1.21B USD | 1001.00 | $0.01 0.001 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.43 1.03 USD |
-1.72
|
$8.72B 1.21B USD | $10.71M 1.49M USD | $7.34 1.02 USD | $7.57 1.05 USD | $8.72B 1.21B USD | 12.38 | $0.6 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.17 0.58 USD |
+0.24
|
$8.68B 1.21B USD | $10.5M 1.46M USD | $4.15 0.58 USD | $4.25 0.59 USD | $8.68B 1.21B USD | 37.90 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.56 0.63 USD |
-2.56
|
$8.52B 1.18B USD | $36.92M 5.13M USD | $4.53 0.63 USD | $4.67 0.65 USD | $8.52B 1.18B USD | 6.70 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.2 1.14 USD |
+0.49
|
$8.49B 1.18B USD | $12.42M 1.73M USD | $8.14 1.13 USD | $8.39 1.17 USD | $8.49B 1.18B USD | 15.47 | $0.53 0.07 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.08 1.54 USD |
0
|
$8.46B 1.18B USD | $5.07M 705.63K USD | $11.01 1.53 USD | $11.23 1.56 USD | $8.46B 1.18B USD | 12.31 | $0.9 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $26.56 3.69 USD |
-2.85
|
$8.42B 1.17B USD | $3.82M 531.78K USD | $26.55 3.69 USD | $27.36 3.8 USD | $8.42B 1.17B USD | 26.55 | $1 0.14 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.6 1.2 USD |
+0.94
|
$8.38B 1.17B USD | $9.74M 1.35M USD | $8.48 1.18 USD | $8.77 1.22 USD | $8.38B 1.17B USD | 8.34 | $1.03 0.14 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.19 2.95 USD |
+4.69
|
$8.3B 1.15B USD | $22.31M 3.1M USD | $20.45 2.84 USD | $21.75 3.02 USD | $8.3B 1.15B USD | 29.43 | $0.72 0.1 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.22 1.56 USD |
+0.36
|
$8.29B 1.15B USD | $5.86M 814.5K USD | $11.1 1.54 USD | $11.44 1.59 USD | $8.29B 1.15B USD | 28.76 | $0.39 0.05 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
-0.47
|
$8.26B 1.15B USD | $18M 2.5M USD | $2.12 0.29 USD | $2.15 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-5.29
|
$8.2B 1.14B USD | $7.1M 987.67K USD | $24.1 3.35 USD | $25.48 3.54 USD | $8.2B 1.14B USD | 28.41 | $0.85 0.12 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.1 1.13 USD |
-1.7
|
$8.18B 1.14B USD | $8.82M 1.23M USD | $8.1 1.13 USD | $8.27 1.15 USD | $8.18B 1.14B USD | 405.00 | $0.02 0.002 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.05 3.62 USD |
-0.19
|
$8.1B 1.13B USD | $4.11M 571.09K USD | $25.95 3.61 USD | $26.43 3.67 USD | $8.1B 1.13B USD | 19.88 | $1.31 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.89 1.79 USD |
-2.2
|
$8.03B 1.12B USD | $17.73M 2.47M USD | $12.88 1.79 USD | $13.35 1.86 USD | $8.03B 1.12B USD | 19.53 | $0.66 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.37 1.72 USD |
+0.32
|
$7.94B 1.1B USD | $4.76M 661.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $7.94B 1.1B USD | 8.03 | $1.54 0.21 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.84 1.09 USD |
-0.76
|
$7.93B 1.1B USD | $11.25M 1.56M USD | $7.82 1.09 USD | $7.94 1.1 USD | $7.93B 1.1B USD | 19.60 | $0.4 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.6 1.89 USD |
-4.63
|
$7.82B 1.09B USD | $11.46M 1.59M USD | $13.55 1.88 USD | $13.98 1.94 USD | $7.82B 1.09B USD | 37.77 | $0.36 0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.09 1.82 USD |
-1.13
|
$7.8B 1.08B USD | $7.84M 1.09M USD | $13.1 1.82 USD | $13.52 1.88 USD | $7.8B 1.08B USD | 20.45 | $0.64 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.04 0.28 USD |
+3.03
|
$7.65B 1.06B USD | $32.27M 4.49M USD | $1.96 0.27 USD | $2.08 0.29 USD | $7.65B 1.06B USD | 3.45 | $0.59 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$8.2B 1.05B USD | $141.61K 18.11K USD | $2.2 0.28 USD | $2.22 0.28 USD | $8.2B 1.05B USD | 9.25 | $0.24 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.94 0.89 USD |
+0.43
|
$8.15B 1.04B USD | $154.4K 19.74K USD | $6.81 0.87 USD | $6.96 0.89 USD | $8.15B 1.04B USD | 12.85 | $0.54 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.51 0.77 USD |
-0.9
|
$7.48B 1.04B USD | $5.67M 788.22K USD | $5.5 0.76 USD | $5.6 0.78 USD | $7.48B 1.04B USD | 25.04 | $0.22 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.73 4.97 USD |
+0.51
|
$7.44B 1.03B USD | $1.23M 170.91K USD | $35.39 4.92 USD | $36.16 5.03 USD | $7.44B 1.03B USD | 21.01 | $1.7 0.24 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.94 2.36 USD |
-0.82
|
$7.33B 1.02B USD | $7.34M 1.02M USD | $16.81 2.34 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 47.05 | $0.36 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.29 1.57 USD |
-1.74
|
$7.28B 1.01B USD | $6.49M 901.97K USD | $11.28 1.57 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 25.65 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.34 2.83 USD |
-0.97
|
$7.28B 1.01B USD | $1.27M 176.62K USD | $20.28 2.82 USD | $20.75 2.89 USD | $7.28B 1.01B USD | 18.32 | $1.11 0.15 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $85.76 11.92 USD |
-2.28
|
$7.23B 1.01B USD | $227.8K 31.67K USD | $85.78 11.93 USD | $87.7 12.19 USD | $7.23B 1.01B USD | 19.66 | $4.36 0.61 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.35 0.6 USD |
+0.69
|
$7.22B 1B USD | $17.89M 2.49M USD | $4.31 0.6 USD | $4.45 0.62 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
-0.77
|
$7.2B 1B USD | $14.21M 1.98M USD | $10.21 1.42 USD | $10.6 1.47 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.71 1.35 USD |
-3.96
|
$7.19B 1B USD | $32.86M 4.57M USD | $9.7 1.35 USD | $10.08 1.4 USD | $7.19B 1B USD | 121.37 | $0.08 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.69 0.93 USD |
-3.88
|
$7.19B 999.61M USD | $38.36M 5.33M USD | $6.65 0.92 USD | $6.94 0.96 USD | $7.19B 999.61M USD | 334.50 | $0.02 0.002 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.81 0.81 USD |
-4.13
|
$7.08B 984.8M USD | $52.88M 7.35M USD | $5.8 0.81 USD | $6.06 0.84 USD | $7.08B 984.8M USD | 17.60 | $0.33 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.68 0.37 USD |
-0.74
|
$7.06B 981.46M USD | $21.85M 3.04M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.06B 981.46M USD | 29.77 | $0.09 0.01 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $34.5 4.8 USD |
-0.26
|
$7.05B 979.75M USD | $2.09M 290.8K USD | $34.29 4.77 USD | $34.95 4.86 USD | $7.05B 979.75M USD | 13.69 | $2.52 0.35 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $48.96 6.81 USD |
+0.99
|
$7.03B 977.89M USD | $3.29M 457.61K USD | $48.29 6.71 USD | $50.29 6.99 USD | $7.03B 977.89M USD | 26.60 | $1.84 0.26 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.51 2.71 USD |
-0.36
|
$7B 973.17M USD | $5.22M 725.49K USD | $19.36 2.69 USD | $19.78 2.75 USD | $7B 973.17M USD | 22.95 | $0.85 0.12 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.47 1.04 USD |
-0.4
|
$6.98B 971.04M USD | $6.23M 866.41K USD | $7.46 1.04 USD | $7.6 1.06 USD | $6.98B 971.04M USD | 27.66 | $0.27 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.43 1.31 USD |
+1.84
|
$6.92B 962.33M USD | $15.8M 2.2M USD | $9.27 1.29 USD | $9.67 1.34 USD | $6.92B 962.33M USD | 12.74 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.77 2.47 USD |
+1.6
|
$6.87B 955.64M USD | $23.05M 3.21M USD | $17.13 2.38 USD | $18.17 2.53 USD | $6.87B 955.64M USD | 65.81 | $0.27 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $48.82 6.79 USD |
-1.91
|
$6.87B 955.09M USD | $5.46M 759.78K USD | $48.76 6.78 USD | $50.92 7.08 USD | $6.87B 955.09M USD | 12.58 | $3.88 0.54 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.49 1.32 USD |
-1.35
|
$6.86B 954.42M USD | $6.51M 905.17K USD | $9.47 1.32 USD | $9.71 1.35 USD | $6.86B 954.42M USD | 33.89 | $0.28 0.04 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.95 0.55 USD |
-4.36
|
$6.83B 949.07M USD | $181.85M 25.28M USD | $3.88 0.54 USD | $4.05 0.56 USD | $6.83B 949.07M USD | 56.42 | $0.07 0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $17.02 2.37 USD |
-0.18
|
$6.81B 946.63M USD | $10.46M 1.46M USD | $16.37 2.28 USD | $17.65 2.45 USD | $6.81B 946.63M USD | 15.61 | $1.09 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.7 3.3 USD |
+8.07
|
$6.8B 945.62M USD | $34.8M 4.84M USD | $21.8 3.03 USD | $24.28 3.38 USD | $6.8B 945.62M USD | 169.28 | $0.14 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $29.44 4.09 USD |
-3.95
|
$6.79B 944.7M USD | $3.48M 484.08K USD | $29.39 4.09 USD | $30.75 4.28 USD | $6.79B 944.7M USD | 29.14 | $1.01 0.14 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.29 4.07 USD |
+7.05
|
$6.76B 939.26M USD | $36.71M 5.1M USD | $27.87 3.88 USD | $31 4.31 USD | $6.76B 939.26M USD | 94.48 | $0.31 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.59 2.03 USD |
-0.61
|
$6.72B 933.74M USD | $1.23M 170.87K USD | $14.56 2.02 USD | $14.85 2.06 USD | $6.72B 933.74M USD | 23.15 | $0.63 0.09 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.13 1.83 USD |
-1.8
|
$6.66B 926.58M USD | $10.78M 1.5M USD | $13.12 1.82 USD | $13.6 1.89 USD | $6.66B 926.58M USD | 24.31 | $0.54 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.63 0.64 USD |
+0.22
|
$6.64B 923.15M USD | $4.85M 673.71K USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.64B 923.15M USD | 51.44 | $0.09 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.84 0.95 USD |
-4.2
|
$6.59B 916.1M USD | $32.62M 4.54M USD | $6.83 0.95 USD | $7.14 0.99 USD | $6.59B 916.1M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.44 0.62 USD |
-0.89
|
$6.51B 905.85M USD | $4.46M 619.89K USD | $4.44 0.62 USD | $4.52 0.63 USD | $6.51B 905.85M USD | 15.85 | $0.28 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.46 0.62 USD |
-0.45
|
$6.5B 904.38M USD | $5.89M 819.33K USD | $4.45 0.62 USD | $4.56 0.63 USD | $6.5B 904.38M USD | 26.23 | $0.17 0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.33 1.3 USD |
-3.52
|
$6.5B 904.04M USD | $15.47M 2.15M USD | $9.28 1.29 USD | $9.7 1.35 USD | $6.5B 904.04M USD | 0 | -$0.64 -0.08 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.81 2.34 USD |
+0.24
|
$6.46B 898.63M USD | $8.74M 1.22M USD | $16.71 2.32 USD | $17.11 2.38 USD | $6.46B 898.63M USD | 28.01 | $0.6 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $62.67 8.71 USD |
-0.9
|
$6.44B 895.64M USD | $567.2K 78.87K USD | $62.6 8.7 USD | $64 8.9 USD | $6.44B 895.64M USD | 111.91 | $0.56 0.08 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.79 0.94 USD |
-0.15
|
$6.42B 892.58M USD | $7.56M 1.05M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.42B 892.58M USD | 0 | -$0.82 -0.1 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.33 0.6 USD |
+0.23
|
$6.4B 889.83M USD | $7.99M 1.11M USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.4B 889.83M USD | 9.84 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.81 2.06 USD |
+0.2
|
$6.36B 884.43M USD | $1.74M 241.46K USD | $14.72 2.05 USD | $14.98 2.08 USD | $6.36B 884.43M USD | 11.21 | $1.32 0.18 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.9 5.69 USD |
-3.97
|
$6.36B 883.7M USD | $2.21M 306.69K USD | $40.8 5.67 USD | $41.96 5.83 USD | $6.36B 883.7M USD | 85.20 | $0.48 0.07 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.85 1.93 USD |
-1.84
|
$6.3B 876.52M USD | $4.3M 597.38K USD | $13.83 1.92 USD | $14.29 1.99 USD | $6.3B 876.52M USD | 32.97 | $0.42 0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
-0.23
|
$6.11B 849.61M USD | $3.81M 529.06K USD | $8.59 1.19 USD | $8.75 1.22 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $28.75 4 USD |
-9.59
|
$6.09B 846.51M USD | $17.44M 2.43M USD | $28.71 3.99 USD | $30.83 4.29 USD | $6.09B 846.51M USD | 55.28 | $0.52 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.68 2.6 USD |
-1.32
|
$6.08B 845.31M USD | $4.7M 653.34K USD | $18.66 2.59 USD | $19.28 2.68 USD | $6.08B 845.31M USD | 16.82 | $1.11 0.15 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.99 1.25 USD |
-2.39
|
$6.08B 844.88M USD | $9.39M 1.31M USD | $8.97 1.25 USD | $9.31 1.29 USD | $6.08B 844.88M USD | 31.00 | $0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||