Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (732)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (732)
Shenzhen (732)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (732)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.35 53.3 USD |
+1.93
|
CN¥1.76T 244.6B USD | CN¥19.17M 2.67M USD | CN¥375.15 52.16 USD | CN¥383.60 53.34 USD | CN¥1.76T 244.6B USD | 26.62 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥177.55 24.69 USD |
+0.24
|
CN¥368.10B 51.18B USD | CN¥34.70M 4.82M USD | CN¥174.28 24.23 USD | CN¥178.70 24.85 USD | CN¥368.10B 51.18B USD | 24.02 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.65 10.1 USD |
+3.39
|
CN¥196.64B 27.34B USD | CN¥43.77M 6.09M USD | CN¥71.24 9.91 USD | CN¥73.33 10.2 USD | CN¥196.64B 27.34B USD | 37.83 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.86 5.26 USD |
-0.37
|
CN¥190.76B 26.52B USD | CN¥14.71M 2.05M USD | CN¥37.67 5.24 USD | CN¥38.00 5.28 USD | CN¥190.76B 26.52B USD | 17.20 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.79 6.23 USD |
+7.51
|
CN¥188.48B 26.21B USD | CN¥326.37M 45.38M USD | CN¥42.82 5.95 USD | CN¥45.83 6.37 USD | CN¥188.48B 26.21B USD | 41.85 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.52 9.67 USD |
+0.43
|
CN¥144.19B 20.05B USD | CN¥28.58M 3.97M USD | CN¥67.96 9.45 USD | CN¥69.76 9.7 USD | CN¥144.19B 20.05B USD | 41.13 | CN¥1.69 0.23 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.73 1.49 USD |
+2.19
|
CN¥126.11B 17.53B USD | CN¥61.95M 8.61M USD | CN¥10.47 1.46 USD | CN¥10.78 1.5 USD | CN¥126.11B 17.53B USD | 18.82 | CN¥0.57 0.08 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.00 20.86 USD |
+1.59
|
CN¥117.16B 16.29B USD | CN¥6.54M 909.14K USD | CN¥146.13 20.32 USD | CN¥152.50 21.2 USD | CN¥117.16B 16.29B USD | 42.49 | CN¥3.53 0.49 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.21 6.7 USD |
-1.95
|
CN¥103.87B 14.44B USD | CN¥31.63M 4.4M USD | CN¥48.12 6.69 USD | CN¥49.38 6.87 USD | CN¥103.87B 14.44B USD | 146.09 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.80 6.65 USD |
+1.23
|
CN¥74.86B 10.41B USD | CN¥33.01M 4.59M USD | CN¥46.34 6.44 USD | CN¥47.97 6.67 USD | CN¥74.86B 10.41B USD | 86.90 | CN¥0.55 0.08 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.60 10.09 USD |
+0.72
|
CN¥73.00B 10.15B USD | CN¥28.62M 3.98M USD | CN¥70.80 9.84 USD | CN¥73.11 10.17 USD | CN¥73.00B 10.15B USD | 45.37 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.41 1.17 USD |
+1.94
|
CN¥72.73B 10.11B USD | CN¥66.26M 9.21M USD | CN¥8.22 1.14 USD | CN¥8.43 1.17 USD | CN¥72.73B 10.11B USD | 17.52 | CN¥0.48 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.88 9.86 USD |
-0.59
|
CN¥69.22B 9.62B USD | CN¥26.51M 3.69M USD | CN¥68.80 9.57 USD | CN¥71.70 9.97 USD | CN¥69.22B 9.62B USD | 138.98 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.13 5.3 USD |
+0.34
|
CN¥69.16B 9.62B USD | CN¥21.16M 2.94M USD | CN¥37.51 5.22 USD | CN¥38.29 5.32 USD | CN¥69.16B 9.62B USD | 20.61 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.08 1.4 USD |
-0.59
|
CN¥68.49B 9.52B USD | CN¥14.48M 2.01M USD | CN¥10.03 1.39 USD | CN¥10.19 1.42 USD | CN¥68.49B 9.52B USD | 13.62 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.72 3.3 USD |
-0.59
|
CN¥65.97B 9.17B USD | CN¥14.08M 1.96M USD | CN¥23.70 3.3 USD | CN¥23.96 3.33 USD | CN¥65.97B 9.17B USD | 60.82 | CN¥0.39 0.05 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.03 2.09 USD |
-1.7
|
CN¥63.50B 8.83B USD | CN¥120.55M 16.76M USD | CN¥14.58 2.03 USD | CN¥15.36 2.14 USD | CN¥63.50B 8.83B USD | 24.63 | CN¥0.61 0.08 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.20 2.67 USD |
-0.31
|
CN¥63.11B 8.77B USD | CN¥18.20M 2.53M USD | CN¥19.07 2.65 USD | CN¥19.31 2.68 USD | CN¥63.11B 8.77B USD | 15.86 | CN¥1.21 0.17 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥71.65 9.96 USD |
+2.8
|
CN¥57.32B 7.97B USD | CN¥3.38M 469.46K USD | CN¥68.97 9.59 USD | CN¥71.71 9.97 USD | CN¥57.32B 7.97B USD | 23.96 | CN¥2.99 0.42 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥122.15 16.98 USD |
-3.56
|
CN¥56.79B 7.9B USD | CN¥35.51M 4.94M USD | CN¥121.48 16.89 USD | CN¥126.00 17.52 USD | CN¥56.79B 7.9B USD | 226.20 | CN¥0.54 0.08 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.11 4.05 USD |
+0.62
|
CN¥53.78B 7.48B USD | CN¥31.34M 4.36M USD | CN¥28.47 3.96 USD | CN¥29.23 4.06 USD | CN¥53.78B 7.48B USD | 32.70 | CN¥0.89 0.12 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.95 2.04 USD |
+0.25
|
HK$55.56B 7.1B USD | HK$246.40K 31.51K USD | HK$15.86 2.03 USD | HK$15.99 2.04 USD | HK$55.56B 7.1B USD | 7.81 | HK$2.04 0.26 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.98 2.78 USD |
-0.15
|
CN¥49.59B 6.89B USD | CN¥2.10M 292.29K USD | CN¥19.85 2.76 USD | CN¥20.06 2.79 USD | CN¥49.59B 6.89B USD | 10.79 | CN¥1.85 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.15 1.27 USD |
+2.01
|
CN¥49.34B 6.86B USD | CN¥96.81M 13.46M USD | CN¥8.91 1.24 USD | CN¥9.28 1.29 USD | CN¥49.34B 6.86B USD | 19.46 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.72 4.69 USD |
-1.58
|
CN¥46.38B 6.45B USD | CN¥32.75M 4.55M USD | CN¥33.68 4.68 USD | CN¥34.72 4.83 USD | CN¥46.38B 6.45B USD | 74.93 | CN¥0.45 0.06 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.81 3.45 USD |
-0.32
|
CN¥42.23B 5.87B USD | CN¥10.58M 1.47M USD | CN¥24.71 3.44 USD | CN¥25.28 3.52 USD | CN¥42.23B 5.87B USD | 13.55 | CN¥1.83 0.25 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.22 6.98 USD |
-2.07
|
CN¥41.72B 5.8B USD | CN¥36.51M 5.08M USD | CN¥49.54 6.89 USD | CN¥51.66 7.18 USD | CN¥41.72B 5.8B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥34.33 4.77 USD |
+0.38
|
CN¥41.01B 5.7B USD | CN¥20.91M 2.91M USD | CN¥34.00 4.73 USD | CN¥35.11 4.88 USD | CN¥41.01B 5.7B USD | 16.27 | CN¥2.11 0.29 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.64 9.68 USD |
+0.9
|
CN¥38.31B 5.33B USD | CN¥7.54M 1.05M USD | CN¥68.33 9.5 USD | CN¥70.00 9.73 USD | CN¥38.31B 5.33B USD | 161.95 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.62 5.09 USD |
+0.69
|
CN¥37.70B 5.24B USD | CN¥11.65M 1.62M USD | CN¥35.79 4.98 USD | CN¥36.96 5.14 USD | CN¥37.70B 5.24B USD | 33.29 | CN¥1.10 0.15 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.36 1.02 USD |
-0.14
|
CN¥37.65B 5.24B USD | CN¥74.67M 10.38M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥37.65B 5.24B USD | 30.66 | CN¥0.24 0.03 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.72 8.03 USD |
+4.53
|
CN¥36.81B 5.12B USD | CN¥35.49M 4.93M USD | CN¥55.30 7.69 USD | CN¥58.17 8.09 USD | CN¥36.81B 5.12B USD | 34.15 | CN¥1.69 0.23 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥122.76 17.07 USD |
+3.26
|
CN¥35.76B 4.97B USD | CN¥32.59M 4.53M USD | CN¥115.00 15.99 USD | CN¥126.26 17.56 USD | CN¥35.76B 4.97B USD | 126.55 | CN¥0.97 0.13 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥198.00 27.53 USD |
0
|
CN¥33.19B 4.61B USD | CN¥2.81M 390.4K USD | CN¥193.50 26.9 USD | CN¥199.99 27.81 USD | CN¥33.19B 4.61B USD | 0 | -CN¥0.51 -0.07 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.03 3.62 USD |
-2.18
|
CN¥32.80B 4.56B USD | CN¥51.79M 7.2M USD | CN¥25.77 3.58 USD | CN¥26.26 3.65 USD | CN¥32.80B 4.56B USD | 31.74 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.80 8.04 USD |
-0.07
|
CN¥31.46B 4.37B USD | CN¥6.40M 889.63K USD | CN¥57.08 7.94 USD | CN¥58.27 8.1 USD | CN¥31.46B 4.37B USD | 58.97 | CN¥0.98 0.14 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.12 1.69 USD |
-0.33
|
CN¥30.10B 4.19B USD | CN¥9.85M 1.37M USD | CN¥12.06 1.68 USD | CN¥12.21 1.7 USD | CN¥30.10B 4.19B USD | 35.64 | CN¥0.34 0.05 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥82.00 11.4 USD |
-0.92
|
CN¥28.56B 3.97B USD | CN¥7.63M 1.06M USD | CN¥81.30 11.3 USD | CN¥83.26 11.58 USD | CN¥28.56B 3.97B USD | 8.31 | CN¥9.86 1.37 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.92 9.72 USD |
+0.47
|
CN¥27.84B 3.87B USD | CN¥5.75M 799.38K USD | CN¥68.71 9.55 USD | CN¥70.18 9.76 USD | CN¥27.84B 3.87B USD | 31.07 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.88 7.49 USD |
+0.97
|
CN¥27.77B 3.86B USD | CN¥20.23M 2.81M USD | CN¥52.59 7.31 USD | CN¥54.28 7.55 USD | CN¥27.77B 3.86B USD | 60.53 | CN¥0.89 0.12 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.35 1.72 USD |
-2.68
|
CN¥27.60B 3.84B USD | CN¥41.26M 5.74M USD | CN¥12.16 1.69 USD | CN¥12.64 1.76 USD | CN¥27.60B 3.84B USD | 176.42 | CN¥0.07 0.009 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.57 2.44 USD |
+5.08
|
CN¥27.51B 3.82B USD | CN¥63.32M 8.8M USD | CN¥17.10 2.38 USD | CN¥17.85 2.48 USD | CN¥27.51B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥54.53 7.58 USD |
-2.05
|
CN¥27.45B 3.82B USD | CN¥20.69M 2.88M USD | CN¥53.48 7.44 USD | CN¥55.59 7.73 USD | CN¥27.45B 3.82B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.58 3.56 USD |
+0.43
|
CN¥27.00B 3.75B USD | CN¥12.35M 1.72M USD | CN¥25.33 3.52 USD | CN¥25.83 3.59 USD | CN¥27.00B 3.75B USD | 23.04 | CN¥1.11 0.15 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.42 3.81 USD |
-3.11
|
CN¥26.83B 3.73B USD | CN¥15.49M 2.15M USD | CN¥27.35 3.8 USD | CN¥28.45 3.96 USD | CN¥26.83B 3.73B USD | 26.88 | CN¥1.02 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.61 1.75 USD |
-0.55
|
CN¥26.37B 3.67B USD | CN¥8.52M 1.18M USD | CN¥12.61 1.75 USD | CN¥12.76 1.77 USD | CN¥26.37B 3.67B USD | 15.01 | CN¥0.84 0.12 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.00 1.39 USD |
-0.5
|
CN¥25.79B 3.59B USD | CN¥16.27M 2.26M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥25.79B 3.59B USD | 333.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.80 14.85 USD |
+4.22
|
CN¥25.71B 3.57B USD | CN¥7.44M 1.03M USD | CN¥104.03 14.46 USD | CN¥107.50 14.95 USD | CN¥25.71B 3.57B USD | 102.69 | CN¥1.04 0.14 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.23 3.51 USD |
+0.12
|
CN¥25.70B 3.57B USD | CN¥11.13M 1.55M USD | CN¥25.08 3.49 USD | CN¥25.33 3.52 USD | CN¥25.70B 3.57B USD | 22.72 | CN¥1.11 0.15 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.10 20.59 USD |
+3.42
|
CN¥25.69B 3.57B USD | CN¥8.01M 1.11M USD | CN¥147.50 20.51 USD | CN¥152.85 21.25 USD | CN¥25.69B 3.57B USD | 57.85 | CN¥2.56 0.36 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.70 1.11 USD |
+0.12
|
HK$27.93B 3.57B USD | HK$136.61K 17.47K USD | HK$8.67 1.11 USD | HK$8.72 1.11 USD | HK$27.93B 3.57B USD | 9.35 | HK$0.93 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.01 6.12 USD |
-1.34
|
CN¥25.62B 3.56B USD | CN¥5.66M 787.25K USD | CN¥43.51 6.05 USD | CN¥44.60 6.2 USD | CN¥25.62B 3.56B USD | 52.39 | CN¥0.84 0.12 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.55 1.74 USD |
+1.62
|
CN¥25.51B 3.55B USD | CN¥39.56M 5.5M USD | CN¥12.27 1.71 USD | CN¥12.73 1.77 USD | CN¥25.51B 3.55B USD | 19.01 | CN¥0.66 0.09 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.99 2.5 USD |
-1.42
|
CN¥25.05B 3.48B USD | CN¥27.72M 3.85M USD | CN¥17.98 2.5 USD | CN¥18.21 2.53 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.74 2.61 USD |
+0.81
|
CN¥24.65B 3.43B USD | CN¥7.38M 1.03M USD | CN¥18.53 2.58 USD | CN¥18.93 2.63 USD | CN¥24.65B 3.43B USD | 46.85 | CN¥0.40 0.06 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥122.21 16.99 USD |
-0.03
|
CN¥24.22B 3.37B USD | CN¥2.58M 358.28K USD | CN¥120.89 16.81 USD | CN¥122.89 17.09 USD | CN¥24.22B 3.37B USD | 509.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.82 11.24 USD |
+0.87
|
CN¥24.15B 3.36B USD | CN¥8.54M 1.19M USD | CN¥80.68 11.22 USD | CN¥83.90 11.67 USD | CN¥24.15B 3.36B USD | 97.37 | CN¥0.83 0.12 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.82 7.34 USD |
+0.71
|
CN¥23.82B 3.31B USD | CN¥1.35M 187.98K USD | CN¥51.75 7.2 USD | CN¥52.92 7.36 USD | CN¥23.82B 3.31B USD | 38.83 | CN¥1.36 0.19 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥23.32B 3.24B USD | CN¥100.72M 14.01M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥23.32B 3.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.48 0.62 USD |
0
|
CN¥23.29B 3.24B USD | CN¥20.75M 2.88M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥23.29B 3.24B USD | 16.00 | CN¥0.28 0.04 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.60 1.89 USD |
+0.59
|
CN¥22.89B 3.18B USD | CN¥12.94M 1.8M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥22.89B 3.18B USD | 23.05 | CN¥0.59 0.08 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.74 2.61 USD |
+1.63
|
CN¥22.81B 3.17B USD | CN¥97.33M 13.53M USD | CN¥18.50 2.57 USD | CN¥19.15 2.66 USD | CN¥22.81B 3.17B USD | 31.76 | CN¥0.59 0.08 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.68 3.71 USD |
+0.64
|
CN¥22.69B 3.16B USD | CN¥8.43M 1.17M USD | CN¥26.26 3.65 USD | CN¥26.78 3.72 USD | CN¥22.69B 3.16B USD | 32.53 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.10 6.97 USD |
+8.82
|
CN¥22.40B 3.11B USD | CN¥26.62M 3.7M USD | CN¥47.00 6.54 USD | CN¥52.00 7.23 USD | CN¥22.40B 3.11B USD | 70.56 | CN¥0.71 0.1 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.39 2.7 USD |
-1.87
|
CN¥22.07B 3.07B USD | CN¥13.11M 1.82M USD | CN¥19.16 2.66 USD | CN¥19.79 2.75 USD | CN¥22.07B 3.07B USD | 138.50 | CN¥0.14 0.02 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.57 3.42 USD |
+0.33
|
CN¥22.02B 3.06B USD | CN¥6.31M 877.88K USD | CN¥24.33 3.38 USD | CN¥24.80 3.45 USD | CN¥22.02B 3.06B USD | 31.50 | CN¥0.78 0.11 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥14.14 1.97 USD |
-0.49
|
CN¥21.65B 3.01B USD | CN¥6.83M 949.02K USD | CN¥14.01 1.95 USD | CN¥14.26 1.98 USD | CN¥21.65B 3.01B USD | 18.85 | CN¥0.75 0.1 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.91 3.05 USD |
-0.45
|
CN¥21.58B 3B USD | CN¥14.12M 1.96M USD | CN¥21.79 3.03 USD | CN¥22.21 3.09 USD | CN¥21.58B 3B USD | 243.44 | CN¥0.09 0.01 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥9.01 1.25 USD |
-0.33
|
CN¥21.35B 2.97B USD | CN¥14.15M 1.97M USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥21.35B 2.97B USD | 19.58 | CN¥0.46 0.06 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥193.55 26.91 USD |
+0.42
|
CN¥21.26B 2.96B USD | CN¥3.61M 502.59K USD | CN¥189.02 26.28 USD | CN¥195.35 27.16 USD | CN¥21.26B 2.96B USD | 59.00 | CN¥3.28 0.46 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.69 0.93 USD |
+1.67
|
CN¥21.19B 2.95B USD | CN¥18.11M 2.52M USD | CN¥6.56 0.91 USD | CN¥6.71 0.93 USD | CN¥21.19B 2.95B USD | 55.75 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥3.99 0.55 USD |
-0.5
|
CN¥20.82B 2.9B USD | CN¥39.36M 5.47M USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥20.82B 2.9B USD | 22.16 | CN¥0.18 0.03 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥112.27 15.61 USD |
+2.12
|
CN¥20.75B 2.88B USD | CN¥2.31M 320.49K USD | CN¥109.53 15.23 USD | CN¥112.76 15.68 USD | CN¥20.75B 2.88B USD | 449.07 | CN¥0.25 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.58 1.05 USD |
+0.93
|
CN¥20.08B 2.79B USD | CN¥25.51M 3.55M USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥20.08B 2.79B USD | 252.66 | CN¥0.03 0.004 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.02 2.37 USD |
+0.12
|
CN¥20.00B 2.78B USD | CN¥5.93M 824.68K USD | CN¥16.98 2.36 USD | CN¥17.15 2.38 USD | CN¥20.00B 2.78B USD | 12.42 | CN¥1.37 0.19 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.00 6.81 USD |
+1.51
|
CN¥19.98B 2.78B USD | CN¥14.63M 2.03M USD | CN¥47.76 6.64 USD | CN¥49.50 6.88 USD | CN¥19.98B 2.78B USD | 113.95 | CN¥0.43 0.06 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.86 0.95 USD |
-1.01
|
CN¥19.89B 2.77B USD | CN¥14.93M 2.08M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥19.89B 2.77B USD | 16.33 | CN¥0.42 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.44 3.12 USD |
+2.56
|
CN¥19.55B 2.72B USD | CN¥22.17M 3.08M USD | CN¥22.03 3.06 USD | CN¥22.65 3.15 USD | CN¥19.55B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.97 6.39 USD |
-0.63
|
CN¥19.04B 2.65B USD | CN¥8.47M 1.18M USD | CN¥45.41 6.31 USD | CN¥46.36 6.45 USD | CN¥19.04B 2.65B USD | 23.10 | CN¥1.99 0.28 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.81 2.2 USD |
-0.25
|
CN¥18.24B 2.54B USD | CN¥22.79M 3.17M USD | CN¥15.66 2.18 USD | CN¥15.99 2.22 USD | CN¥18.24B 2.54B USD | 25.50 | CN¥0.62 0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.44 2.84 USD |
+0.79
|
CN¥18.03B 2.51B USD | CN¥4.04M 561.74K USD | CN¥20.25 2.82 USD | CN¥20.51 2.85 USD | CN¥18.03B 2.51B USD | 24.92 | CN¥0.82 0.11 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.00 0.42 USD |
-2.28
|
CN¥17.62B 2.45B USD | CN¥179.60M 24.97M USD | CN¥2.95 0.41 USD | CN¥3.07 0.43 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.91 4.85 USD |
-1.99
|
CN¥17.60B 2.45B USD | CN¥20.20M 2.81M USD | CN¥34.66 4.82 USD | CN¥35.75 4.97 USD | CN¥17.60B 2.45B USD | 41.07 | CN¥0.85 0.12 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.66 4.54 USD |
-0.46
|
CN¥17.51B 2.44B USD | CN¥36.42M 5.06M USD | CN¥30.89 4.3 USD | CN¥33.00 4.59 USD | CN¥17.51B 2.44B USD | 61.62 | CN¥0.53 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥79.19 11.01 USD |
+2.02
|
CN¥17.22B 2.39B USD | CN¥3.42M 475.94K USD | CN¥76.68 10.66 USD | CN¥79.75 11.09 USD | CN¥17.22B 2.39B USD | 53.14 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.41 3.67 USD |
-1.01
|
CN¥17.14B 2.38B USD | CN¥8.06M 1.12M USD | CN¥26.00 3.62 USD | CN¥26.80 3.73 USD | CN¥17.14B 2.38B USD | 53.89 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.28 7.55 USD |
-3.36
|
CN¥16.97B 2.36B USD | CN¥17.09M 2.38M USD | CN¥52.90 7.36 USD | CN¥55.97 7.78 USD | CN¥16.97B 2.36B USD | 84.81 | CN¥0.64 0.09 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.59 1.47 USD |
-1.3
|
CN¥16.86B 2.34B USD | CN¥8.50M 1.18M USD | CN¥10.55 1.47 USD | CN¥10.77 1.5 USD | CN¥16.86B 2.34B USD | 19.25 | CN¥0.55 0.08 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥25.97 3.61 USD |
+1.56
|
CN¥16.47B 2.29B USD | CN¥8.20M 1.14M USD | CN¥25.69 3.57 USD | CN¥26.28 3.65 USD | CN¥16.47B 2.29B USD | 31.28 | CN¥0.83 0.12 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.46 11.6 USD |
+2.52
|
CN¥16.40B 2.28B USD | CN¥8.58M 1.19M USD | CN¥82.02 11.4 USD | CN¥84.50 11.75 USD | CN¥16.40B 2.28B USD | 225.56 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.97 2.22 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥9.06M 1.26M USD | CN¥15.85 2.2 USD | CN¥16.18 2.25 USD | CN¥16.33B 2.27B USD | 33.27 | CN¥0.48 0.07 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.57 1.33 USD |
+0.53
|
CN¥16.33B 2.27B USD | CN¥56.92M 7.91M USD | CN¥9.38 1.3 USD | CN¥9.61 1.34 USD | CN¥16.33B 2.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.17 8.23 USD |
+0.73
|
CN¥16.21B 2.25B USD | CN¥1.68M 233.61K USD | CN¥58.06 8.07 USD | CN¥59.19 8.23 USD | CN¥16.21B 2.25B USD | 25.17 | CN¥2.35 0.33 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.65 0.37 USD |
+0.38
|
CN¥16.03B 2.23B USD | CN¥47.32M 6.58M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥16.03B 2.23B USD | 33.12 | CN¥0.08 0.01 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.65 1.48 USD |
+1.14
|
CN¥15.98B 2.22B USD | CN¥17.77M 2.47M USD | CN¥10.40 1.45 USD | CN¥10.77 1.5 USD | CN¥15.98B 2.22B USD | 13.14 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.60 2.17 USD |
+1.04
|
CN¥15.77B 2.19B USD | CN¥28.19M 3.92M USD | CN¥15.44 2.15 USD | CN¥15.78 2.19 USD | CN¥15.77B 2.19B USD | 31.83 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.08 1.12 USD |
+1.89
|
CN¥15.54B 2.16B USD | CN¥70.23M 9.76M USD | CN¥7.92 1.1 USD | CN¥8.22 1.14 USD | CN¥15.54B 2.16B USD | 57.71 | CN¥0.14 0.02 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥20.01 2.78 USD |
-1.23
|
CN¥15.52B 2.16B USD | CN¥7.44M 1.03M USD | CN¥20.00 2.78 USD | CN¥20.34 2.83 USD | CN¥15.52B 2.16B USD | 44.46 | CN¥0.45 0.06 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.45 1.59 USD |
+0.44
|
CN¥15.35B 2.13B USD | CN¥8.17M 1.14M USD | CN¥11.30 1.57 USD | CN¥11.47 1.59 USD | CN¥15.35B 2.13B USD | 20.08 | CN¥0.57 0.08 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥61.72 8.58 USD |
-0.31
|
CN¥15.32B 2.13B USD | CN¥4.26M 591.92K USD | CN¥61.60 8.57 USD | CN¥63.50 8.83 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||