Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥393.35 54.69 USD |
-0.51
|
CN¥1.81T 252.07B USD | CN¥2.95M 409.85K USD | CN¥393.00 54.64 USD | CN¥400.31 55.66 USD | CN¥1.81T 252.07B USD | 27.33 | CN¥14.39 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥201.01 27.95 USD |
<0.01
|
CN¥416.74B 57.94B USD | CN¥9.32M 1.3M USD | CN¥201.00 27.95 USD | CN¥205.00 28.5 USD | CN¥416.74B 57.94B USD | 27.23 | CN¥7.38 1.03 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.09 5.57 USD |
+0.28
|
CN¥200.24B 27.84B USD | CN¥1.76M 244.65K USD | CN¥39.84 5.54 USD | CN¥40.09 5.57 USD | CN¥200.24B 27.84B USD | 18.22 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.40 10.21 USD |
-0.24
|
CN¥198.67B 27.62B USD | CN¥2.51M 349.09K USD | CN¥73.38 10.2 USD | CN¥74.24 10.32 USD | CN¥198.67B 27.62B USD | 38.22 | CN¥1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.30 6.58 USD |
-2.31
|
CN¥192.60B 26.78B USD | CN¥37.48M 5.21M USD | CN¥47.19 6.56 USD | CN¥48.35 6.72 USD | CN¥192.60B 26.78B USD | 44.20 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.61 12.18 USD |
+0.27
|
CN¥179.23B 24.92B USD | CN¥12.74M 1.77M USD | CN¥87.57 12.18 USD | CN¥89.90 12.5 USD | CN¥179.23B 24.92B USD | 51.84 | CN¥1.69 0.23 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.47 1.46 USD |
-2.42
|
CN¥123.05B 17.11B USD | CN¥13.91M 1.93M USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥123.05B 17.11B USD | 18.36 | CN¥0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.69 20.54 USD |
+1
|
CN¥115.36B 16.04B USD | CN¥2.62M 363.82K USD | CN¥145.00 20.16 USD | CN¥150.31 20.9 USD | CN¥115.36B 16.04B USD | 41.95 | CN¥3.52 0.49 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥42.82 5.95 USD |
-2.79
|
CN¥92.26B 12.83B USD | CN¥8.02M 1.11M USD | CN¥42.51 5.91 USD | CN¥43.68 6.07 USD | CN¥92.26B 12.83B USD | 129.75 | CN¥0.33 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.00 7.51 USD |
+0.69
|
CN¥84.57B 11.76B USD | CN¥16.11M 2.24M USD | CN¥53.89 7.49 USD | CN¥55.16 7.67 USD | CN¥84.57B 11.76B USD | 98.18 | CN¥0.55 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥175.55 24.41 USD |
+3.26
|
CN¥81.61B 11.35B USD | CN¥9.80M 1.36M USD | CN¥175.00 24.33 USD | CN¥183.03 25.45 USD | CN¥81.61B 11.35B USD | 325.09 | CN¥0.54 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥44.51 6.19 USD |
+0.5
|
CN¥80.73B 11.22B USD | CN¥9.21M 1.28M USD | CN¥44.29 6.16 USD | CN¥44.93 6.25 USD | CN¥80.73B 11.22B USD | 24.05 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥76.87 10.69 USD |
-0.71
|
CN¥77.29B 10.75B USD | CN¥4.35M 605.08K USD | CN¥76.70 10.66 USD | CN¥78.10 10.86 USD | CN¥77.29B 10.75B USD | 48.04 | CN¥1.60 0.22 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.54 1.19 USD |
-1.04
|
CN¥71.67B 9.97B USD | CN¥12.77M 1.78M USD | CN¥8.53 1.19 USD | CN¥8.70 1.21 USD | CN¥71.67B 9.97B USD | 17.79 | CN¥0.48 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥70.80B 9.84B USD | CN¥11.49M 1.6M USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.35 3.52 USD |
+0.08
|
CN¥70.50B 9.8B USD | CN¥1.65M 229.52K USD | CN¥25.27 3.51 USD | CN¥25.43 3.54 USD | CN¥70.50B 9.8B USD | 65.00 | CN¥0.39 0.05 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.37 2.83 USD |
+0.3
|
CN¥66.95B 9.31B USD | CN¥4.36M 605.56K USD | CN¥20.35 2.83 USD | CN¥20.49 2.85 USD | CN¥66.95B 9.31B USD | 16.83 | CN¥1.21 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥68.06 9.46 USD |
-1.72
|
CN¥66.46B 9.24B USD | CN¥3.38M 470.25K USD | CN¥68.02 9.46 USD | CN¥70.01 9.73 USD | CN¥66.46B 9.24B USD | 133.45 | CN¥0.51 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥35.92 4.99 USD |
-1.67
|
CN¥66.36B 9.23B USD | CN¥12.04M 1.67M USD | CN¥35.86 4.99 USD | CN¥37.20 5.17 USD | CN¥66.36B 9.23B USD | 40.35 | CN¥0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.13 2.24 USD |
-3.18
|
CN¥65.33B 9.08B USD | CN¥35.43M 4.93M USD | CN¥16.10 2.24 USD | CN¥16.50 2.29 USD | CN¥65.33B 9.08B USD | 26.44 | CN¥0.61 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥70.36 9.78 USD |
+1.24
|
CN¥56.29B 7.83B USD | CN¥775.90K 107.88K USD | CN¥69.66 9.69 USD | CN¥71.68 9.97 USD | CN¥56.29B 7.83B USD | 23.53 | CN¥2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.80 2.02 USD |
+0.25
|
HK$54.83B 7.01B USD | HK$202.53K 25.9K USD | HK$15.75 2.01 USD | HK$15.85 2.03 USD | HK$54.83B 7.01B USD | 7.82 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.71 2.88 USD |
+0.15
|
CN¥50.28B 6.99B USD | CN¥501.80K 69.77K USD | CN¥20.67 2.87 USD | CN¥20.78 2.89 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥87.11 12.11 USD |
+1.15
|
CN¥47.92B 6.66B USD | CN¥8.74M 1.21M USD | CN¥85.85 11.94 USD | CN¥91.80 12.76 USD | CN¥47.92B 6.66B USD | 202.58 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.90 5.13 USD |
+0.87
|
CN¥46.59B 6.48B USD | CN¥5.46M 758.57K USD | CN¥36.78 5.11 USD | CN¥37.18 5.17 USD | CN¥46.59B 6.48B USD | 82.00 | CN¥0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.50 1.18 USD |
-0.35
|
CN¥43.56B 6.06B USD | CN¥29.43M 4.09M USD | CN¥8.49 1.18 USD | CN¥8.63 1.2 USD | CN¥43.56B 6.06B USD | 35.41 | CN¥0.24 0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.35 3.39 USD |
+0.21
|
CN¥41.40B 5.76B USD | CN¥1.86M 258.02K USD | CN¥24.18 3.36 USD | CN¥24.39 3.39 USD | CN¥41.40B 5.76B USD | 13.30 | CN¥1.83 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥40.05 5.57 USD |
-0.02
|
CN¥41.24B 5.73B USD | CN¥2.27M 315.82K USD | CN¥40.04 5.57 USD | CN¥40.54 5.64 USD | CN¥41.24B 5.73B USD | 36.40 | CN¥1.10 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.00 1.11 USD |
-0.37
|
CN¥39.09B 5.43B USD | CN¥2.44M 338.62K USD | CN¥7.98 1.11 USD | CN¥8.03 1.12 USD | CN¥39.09B 5.43B USD | 17.02 | CN¥0.47 0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥69.55 9.67 USD |
-0.61
|
CN¥37.86B 5.26B USD | CN¥4.04M 561.82K USD | CN¥69.53 9.67 USD | CN¥71.18 9.9 USD | CN¥37.86B 5.26B USD | 70.25 | CN¥0.99 0.14 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.90 4.3 USD |
+1.71
|
CN¥36.91B 5.13B USD | CN¥1.42M 197.53K USD | CN¥30.54 4.25 USD | CN¥31.07 4.32 USD | CN¥36.91B 5.13B USD | 14.64 | CN¥2.11 0.29 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥213.08 29.63 USD |
-2.66
|
CN¥35.71B 4.97B USD | CN¥548.06K 76.2K USD | CN¥212.40 29.53 USD | CN¥218.65 30.4 USD | CN¥35.71B 4.97B USD | 0 | -CN¥0.53 -0.07 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥42.97 5.97 USD |
+8.13
|
CN¥35.70B 4.96B USD | CN¥26.44M 3.68M USD | CN¥39.86 5.54 USD | CN¥42.98 5.98 USD | CN¥35.70B 4.96B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.58 13.98 USD |
+4.34
|
CN¥35.03B 4.87B USD | CN¥7.23M 1.01M USD | CN¥97.94 13.62 USD | CN¥101.88 14.17 USD | CN¥35.03B 4.87B USD | 10.20 | CN¥9.86 1.37 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.34 3.8 USD |
+0.63
|
CN¥34.45B 4.79B USD | CN¥5.14M 714.2K USD | CN¥27.09 3.77 USD | CN¥27.51 3.83 USD | CN¥34.45B 4.79B USD | 33.34 | CN¥0.82 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.47 11.88 USD |
-0.26
|
CN¥34.03B 4.73B USD | CN¥3.37M 468.02K USD | CN¥85.41 11.88 USD | CN¥86.97 12.09 USD | CN¥34.03B 4.73B USD | 37.98 | CN¥2.25 0.31 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.53 2.02 USD |
-2.1
|
CN¥32.47B 4.51B USD | CN¥26.96M 3.75M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥32.47B 4.51B USD | 207.57 | CN¥0.07 0.009 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.21 4.2 USD |
-2.1
|
CN¥31.89B 4.43B USD | CN¥7.62M 1.06M USD | CN¥30.16 4.19 USD | CN¥30.90 4.3 USD | CN¥31.89B 4.43B USD | 27.21 | CN¥1.11 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.84 1.79 USD |
+0.39
|
CN¥31.89B 4.43B USD | CN¥1.68M 233.48K USD | CN¥12.77 1.78 USD | CN¥12.90 1.79 USD | CN¥31.89B 4.43B USD | 37.76 | CN¥0.34 0.05 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥51.98 7.23 USD |
-3.03
|
CN¥30.26B 4.21B USD | CN¥6.45M 897.05K USD | CN¥51.71 7.19 USD | CN¥54.40 7.56 USD | CN¥30.26B 4.21B USD | 61.88 | CN¥0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.07 4.04 USD |
+0.62
|
CN¥29.61B 4.12B USD | CN¥7.85M 1.09M USD | CN¥28.88 4.02 USD | CN¥29.41 4.09 USD | CN¥29.61B 4.12B USD | 26.18 | CN¥1.11 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.35 6.44 USD |
-2.32
|
CN¥29.56B 4.11B USD | CN¥2.79M 387.54K USD | CN¥46.23 6.43 USD | CN¥47.20 6.56 USD | CN¥29.56B 4.11B USD | 27.42 | CN¥1.69 0.23 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥149.82 20.83 USD |
-1.58
|
CN¥29.53B 4.11B USD | CN¥1.06M 146.71K USD | CN¥146.43 20.36 USD | CN¥151.60 21.08 USD | CN¥29.53B 4.11B USD | 624.25 | CN¥0.24 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.35 1.58 USD |
+1.43
|
CN¥29.27B 4.07B USD | CN¥7.38M 1.03M USD | CN¥11.25 1.56 USD | CN¥11.39 1.58 USD | CN¥29.27B 4.07B USD | 378.33 | CN¥0.03 0.004 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.71 7.75 USD |
-1.69
|
CN¥28.71B 3.99B USD | CN¥4.09M 569.01K USD | CN¥55.70 7.74 USD | CN¥57.48 7.99 USD | CN¥28.71B 3.99B USD | 62.59 | CN¥0.89 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.28 2.54 USD |
+0.99
|
CN¥28.62B 3.98B USD | CN¥2.76M 383.42K USD | CN¥18.11 2.52 USD | CN¥18.29 2.54 USD | CN¥28.62B 3.98B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
-1.28
|
CN¥27.91B 3.88B USD | CN¥2.54M 352.91K USD | CN¥28.52 3.97 USD | CN¥29.27 4.07 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥95.59 13.29 USD |
-1.5
|
CN¥27.83B 3.87B USD | CN¥1.99M 276.9K USD | CN¥95.55 13.29 USD | CN¥97.70 13.58 USD | CN¥27.83B 3.87B USD | 98.54 | CN¥0.97 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥112.39 15.63 USD |
-1.22
|
CN¥27.05B 3.76B USD | CN¥744.32K 103.49K USD | CN¥112.39 15.63 USD | CN¥113.91 15.84 USD | CN¥27.05B 3.76B USD | 108.06 | CN¥1.04 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥153.47 21.34 USD |
-2.05
|
CN¥26.62B 3.7B USD | CN¥870.22K 121K USD | CN¥153.01 21.28 USD | CN¥156.63 21.78 USD | CN¥26.62B 3.7B USD | 59.71 | CN¥2.57 0.36 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.13 7.25 USD |
-0.91
|
CN¥26.24B 3.65B USD | CN¥9.77M 1.36M USD | CN¥52.01 7.23 USD | CN¥54.68 7.6 USD | CN¥26.24B 3.65B USD | 0 | -CN¥0.39 -0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.21 2.53 USD |
+0.22
|
CN¥25.36B 3.53B USD | CN¥2.00M 278.59K USD | CN¥18.14 2.52 USD | CN¥18.23 2.53 USD | CN¥25.36B 3.53B USD | 0 | -CN¥0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.89 2.63 USD |
-0.11
|
CN¥24.84B 3.45B USD | CN¥735.58K 102.28K USD | CN¥18.83 2.62 USD | CN¥18.94 2.63 USD | CN¥24.84B 3.45B USD | 47.22 | CN¥0.40 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.97 11.54 USD |
-0.44
|
CN¥24.79B 3.45B USD | CN¥444.31K 61.78K USD | CN¥82.90 11.53 USD | CN¥84.10 11.69 USD | CN¥24.79B 3.45B USD | 99.96 | CN¥0.83 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥21.74 3.02 USD |
+7.32
|
CN¥24.74B 3.44B USD | CN¥16.41M 2.28M USD | CN¥20.63 2.87 USD | CN¥21.88 3.04 USD | CN¥24.74B 3.44B USD | 155.28 | CN¥0.14 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥27.56 3.83 USD |
-2.27
|
CN¥24.70B 3.43B USD | CN¥4.03M 560.44K USD | CN¥27.55 3.83 USD | CN¥28.16 3.92 USD | CN¥24.70B 3.43B USD | 35.33 | CN¥0.78 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥28.88 4.02 USD |
+0.35
|
CN¥24.56B 3.42B USD | CN¥2.10M 291.35K USD | CN¥28.71 3.99 USD | CN¥29.48 4.1 USD | CN¥24.56B 3.42B USD | 35.21 | CN¥0.82 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.68 0.65 USD |
-1.88
|
CN¥24.43B 3.4B USD | CN¥54.75M 7.61M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥24.43B 3.4B USD | 25.99 | CN¥0.18 0.03 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.04 2.79 USD |
+0.25
|
CN¥24.39B 3.39B USD | CN¥18.30M 2.54M USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥24.39B 3.39B USD | 33.96 | CN¥0.59 0.08 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.05 7.52 USD |
-0.2
|
CN¥24.38B 3.39B USD | CN¥303.80K 42.24K USD | CN¥54.01 7.51 USD | CN¥54.50 7.58 USD | CN¥24.38B 3.39B USD | 39.74 | CN¥1.36 0.19 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
-0.22
|
CN¥24.13B 3.35B USD | CN¥4.75M 660.23K USD | CN¥4.62 0.64 USD | CN¥4.67 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.75 1.12 USD |
+0.11
|
HK$26.23B 3.35B USD | HK$30.50K 3.9K USD | HK$8.72 1.11 USD | HK$8.75 1.12 USD | HK$26.23B 3.35B USD | 9.51 | HK$0.92 0.12 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.81 1.64 USD |
-2.15
|
CN¥24.00B 3.34B USD | CN¥9.05M 1.26M USD | CN¥11.71 1.63 USD | CN¥12.12 1.69 USD | CN¥24.00B 3.34B USD | 17.89 | CN¥0.66 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.12 1.69 USD |
-0.41
|
CN¥23.89B 3.32B USD | CN¥1.01M 139.92K USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥23.89B 3.32B USD | 14.42 | CN¥0.84 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.05 1.95 USD |
+0.79
|
CN¥23.64B 3.29B USD | CN¥3.19M 443.3K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥23.64B 3.29B USD | 23.81 | CN¥0.59 0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.28 2.12 USD |
+0.86
|
CN¥23.39B 3.25B USD | CN¥2.14M 298.1K USD | CN¥15.10 2.1 USD | CN¥15.32 2.13 USD | CN¥23.39B 3.25B USD | 20.37 | CN¥0.75 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥55.51 7.72 USD |
-0.23
|
CN¥22.64B 3.15B USD | CN¥1.99M 276.22K USD | CN¥55.41 7.7 USD | CN¥56.29 7.83 USD | CN¥22.64B 3.15B USD | 129.09 | CN¥0.43 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.66 0.51 USD |
+1.95
|
CN¥22.64B 3.15B USD | CN¥15.48M 2.15M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥22.64B 3.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.48 17.03 USD |
+0.39
|
CN¥22.63B 3.15B USD | CN¥263.90K 36.69K USD | CN¥120.60 16.77 USD | CN¥122.68 17.06 USD | CN¥22.63B 3.15B USD | 471.07 | CN¥0.26 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥50.55 7.03 USD |
+0.1
|
CN¥22.60B 3.14B USD | CN¥692.64K 96.31K USD | CN¥50.54 7.03 USD | CN¥51.10 7.11 USD | CN¥22.60B 3.14B USD | 71.19 | CN¥0.71 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥205.02 28.51 USD |
-1.73
|
CN¥22.52B 3.13B USD | CN¥799.00K 111.1K USD | CN¥205.00 28.5 USD | CN¥214.00 29.76 USD | CN¥22.52B 3.13B USD | 62.50 | CN¥3.28 0.46 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥21.95B 3.05B USD | CN¥2.23M 310.09K USD | CN¥6.90 0.96 USD | CN¥6.97 0.97 USD | CN¥21.95B 3.05B USD | 57.75 | CN¥0.12 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.46 1.04 USD |
+0.4
|
CN¥21.63B 3.01B USD | CN¥3.22M 448.31K USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥21.63B 3.01B USD | 17.76 | CN¥0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.37 2.55 USD |
-1.45
|
CN¥21.58B 3B USD | CN¥2.08M 288.61K USD | CN¥18.36 2.55 USD | CN¥18.70 2.6 USD | CN¥21.58B 3B USD | 13.40 | CN¥1.37 0.19 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.85 3.04 USD |
+1.39
|
CN¥21.52B 2.99B USD | CN¥2.02M 280.82K USD | CN¥21.57 3 USD | CN¥21.88 3.04 USD | CN¥21.52B 2.99B USD | 242.77 | CN¥0.09 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.03 1.12 USD |
+0.88
|
CN¥21.27B 2.96B USD | CN¥8.64M 1.2M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥21.27B 2.96B USD | 267.66 | CN¥0.03 0.004 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.95 1.24 USD |
-0.11
|
CN¥21.21B 2.95B USD | CN¥2.08M 288.99K USD | CN¥8.91 1.24 USD | CN¥8.97 1.25 USD | CN¥21.21B 2.95B USD | 19.45 | CN¥0.46 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.29 2.54 USD |
+0.11
|
CN¥21.10B 2.93B USD | CN¥5.12M 711.55K USD | CN¥18.28 2.54 USD | CN¥18.54 2.58 USD | CN¥21.10B 2.93B USD | 29.50 | CN¥0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.06 1.68 USD |
+2.55
|
CN¥20.58B 2.86B USD | CN¥54.73M 7.61M USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥20.58B 2.86B USD | 0 | -CN¥0.21 -0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.58 3.28 USD |
-0.13
|
CN¥20.54B 2.86B USD | CN¥1.49M 207.68K USD | CN¥23.57 3.28 USD | CN¥23.78 3.31 USD | CN¥20.54B 2.86B USD | 0 | -CN¥0.82 -0.1 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥212.53M 29.55M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.83 6.79 USD |
-1.75
|
CN¥20.22B 2.81B USD | CN¥3.10M 431.01K USD | CN¥48.81 6.79 USD | CN¥50.43 7.01 USD | CN¥20.22B 2.81B USD | 24.53 | CN¥1.99 0.28 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.30 9.77 USD |
+2.6
|
CN¥19.23B 2.67B USD | CN¥1.48M 205.69K USD | CN¥69.11 9.61 USD | CN¥70.60 9.82 USD | CN¥19.23B 2.67B USD | 29.91 | CN¥2.35 0.33 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.32 4.08 USD |
+0.2
|
CN¥19.03B 2.65B USD | CN¥2.60M 362.19K USD | CN¥29.30 4.07 USD | CN¥29.79 4.14 USD | CN¥19.03B 2.65B USD | 59.83 | CN¥0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.28 12 USD |
-2.62
|
CN¥18.76B 2.61B USD | CN¥652.80K 90.77K USD | CN¥86.24 11.99 USD | CN¥89.50 12.44 USD | CN¥18.76B 2.61B USD | 57.90 | CN¥1.49 0.21 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.99 2.5 USD |
-1.04
|
CN¥18.25B 2.54B USD | CN¥11.72M 1.63M USD | CN¥17.88 2.49 USD | CN¥18.08 2.51 USD | CN¥18.25B 2.54B USD | 36.71 | CN¥0.49 0.07 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥26.59 3.7 USD |
+1.92
|
CN¥18.23B 2.53B USD | CN¥12.11M 1.68M USD | CN¥26.11 3.63 USD | CN¥26.69 3.71 USD | CN¥18.23B 2.53B USD | 34.98 | CN¥0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.23 2.81 USD |
-0.1
|
CN¥18.17B 2.53B USD | CN¥10.21M 1.42M USD | CN¥20.21 2.81 USD | CN¥20.76 2.89 USD | CN¥18.17B 2.53B USD | 0 | -CN¥2.27 -0.3 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.33 2.83 USD |
-1.36
|
CN¥17.94B 2.49B USD | CN¥878.30K 122.12K USD | CN¥20.30 2.82 USD | CN¥20.65 2.87 USD | CN¥17.94B 2.49B USD | 24.79 | CN¥0.82 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.03 1.81 USD |
-1.06
|
CN¥17.47B 2.43B USD | CN¥5.59M 776.82K USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥17.47B 2.43B USD | 23.26 | CN¥0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.51 3.83 USD |
-0.07
|
CN¥17.45B 2.43B USD | CN¥467.10K 64.95K USD | CN¥27.50 3.82 USD | CN¥27.81 3.87 USD | CN¥17.45B 2.43B USD | 33.14 | CN¥0.83 0.12 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.80 4.42 USD |
-1.12
|
CN¥17.41B 2.42B USD | CN¥20.93M 2.91M USD | CN¥31.50 4.38 USD | CN¥32.88 4.57 USD | CN¥17.41B 2.42B USD | 38.31 | CN¥0.83 0.12 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.31 4.77 USD |
-1.12
|
CN¥17.30B 2.41B USD | CN¥5.96M 829.27K USD | CN¥34.30 4.77 USD | CN¥35.30 4.91 USD | CN¥17.30B 2.41B USD | 39.89 | CN¥0.86 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.94 1.24 USD |
-1.32
|
CN¥17.19B 2.39B USD | CN¥21.74M 3.02M USD | CN¥8.93 1.24 USD | CN¥9.09 1.26 USD | CN¥17.19B 2.39B USD | 63.85 | CN¥0.14 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.19 1.14 USD |
+0.25
|
CN¥17.04B 2.37B USD | CN¥11.09M 1.54M USD | CN¥8.13 1.13 USD | CN¥8.22 1.14 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.04 -0.005 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.62 12.04 USD |
-0.25
|
CN¥17.02B 2.37B USD | CN¥420.91K 58.53K USD | CN¥86.49 12.03 USD | CN¥87.10 12.11 USD | CN¥17.02B 2.37B USD | 234.10 | CN¥0.37 0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.33 1.44 USD |
+1.08
|
CN¥16.81B 2.34B USD | CN¥62.76M 8.73M USD | CN¥10.33 1.44 USD | CN¥10.87 1.51 USD | CN¥16.81B 2.34B USD | 16.93 | CN¥0.61 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.62 3.01 USD |
+0.42
|
CN¥16.77B 2.33B USD | CN¥805.03K 111.93K USD | CN¥21.55 3 USD | CN¥21.69 3.02 USD | CN¥16.77B 2.33B USD | 48.04 | CN¥0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.77 0.39 USD |
-0.36
|
CN¥16.76B 2.33B USD | CN¥4.64M 644.98K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥16.76B 2.33B USD | 34.62 | CN¥0.08 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.08 1.54 USD |
-1.95
|
CN¥16.62B 2.31B USD | CN¥4.48M 622.62K USD | CN¥11.00 1.53 USD | CN¥11.30 1.57 USD | CN¥16.62B 2.31B USD | 13.67 | CN¥0.81 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||