Trang kết quả 6 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥3.37B 497.26M USD | CN¥13.92M 2.05M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.37B 497.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥30.87 4.55 USD |
+0.98
|
CN¥3.36B 496.16M USD | CN¥4.21M 620.72K USD | CN¥29.08 4.29 USD | CN¥30.93 4.56 USD | CN¥3.36B 496.16M USD | 441.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥15.24 2.25 USD |
-0.91
|
CN¥3.36B 496.12M USD | CN¥8.03M 1.19M USD | CN¥14.66 2.16 USD | CN¥15.47 2.28 USD | CN¥3.36B 496.12M USD | 63.50 | CN¥0.24 0.04 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥13.57 2 USD |
+0.37
|
CN¥3.35B 494.13M USD | CN¥3.32M 489.92K USD | CN¥12.97 1.91 USD | CN¥13.68 2.02 USD | CN¥3.35B 494.13M USD | 64.61 | CN¥0.21 0.03 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.63 0.98 USD |
+1.07
|
CN¥3.34B 493.12M USD | CN¥11.27M 1.66M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥3.34B 493.12M USD | 663.00 | CN¥0.01 0.001 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.58 1.86 USD |
-0.94
|
CN¥3.32B 490.02M USD | CN¥1.54M 227.65K USD | CN¥12.37 1.83 USD | CN¥12.80 1.89 USD | CN¥3.32B 490.02M USD | 28.59 | CN¥0.44 0.06 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥3.29B 485.95M USD | CN¥8.37M 1.24M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥3.29B 485.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.63 1.42 USD |
-1.93
|
CN¥3.29B 485.39M USD | CN¥3.44M 507.83K USD | CN¥9.47 1.4 USD | CN¥9.88 1.46 USD | CN¥3.29B 485.39M USD | 15.78 | CN¥0.61 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.72 1.58 USD |
+3.57
|
CN¥3.28B 483.98M USD | CN¥6.28M 927.24K USD | CN¥10.04 1.48 USD | CN¥11.08 1.63 USD | CN¥3.28B 483.98M USD | 24.36 | CN¥0.44 0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥3.26B 481.06M USD | CN¥20.55M 3.03M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥3.26B 481.06M USD | 25.25 | CN¥0.20 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥3.25B 479.02M USD | CN¥12.16M 1.79M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.25B 479.02M USD | 353.00 | CN¥0.01 0.001 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.24 1.36 USD |
-1.6
|
CN¥3.24B 478.4M USD | CN¥9.11M 1.34M USD | CN¥8.98 1.32 USD | CN¥9.43 1.39 USD | CN¥3.24B 478.4M USD | 7.83 | CN¥1.18 0.17 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥3.23B 477.27M USD | CN¥6.20M 914.83K USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥3.23B 477.27M USD | 75.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥47.50 7.01 USD |
-2.62
|
CN¥3.23B 476.58M USD | CN¥1.47M 216.83K USD | CN¥45.60 6.73 USD | CN¥50.00 7.38 USD | CN¥3.23B 476.58M USD | 46.11 | CN¥1.03 0.15 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.27 0.63 USD |
-2.51
|
CN¥3.23B 476.46M USD | CN¥12.35M 1.82M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥3.23B 476.46M USD | 26.68 | CN¥0.16 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.85 0.42 USD |
+0.35
|
CN¥3.19B 470.08M USD | CN¥27.98M 4.13M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥3.19B 470.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥15.49 2.29 USD |
+3.47
|
CN¥3.17B 467.7M USD | CN¥7.62M 1.12M USD | CN¥14.63 2.16 USD | CN¥15.55 2.29 USD | CN¥3.17B 467.7M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.17B 467.38M USD | CN¥10.87M 1.6M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.10 1.93 USD |
+2.26
|
CN¥3.16B 466.6M USD | CN¥13.21M 1.95M USD | CN¥12.27 1.81 USD | CN¥13.14 1.94 USD | CN¥3.16B 466.6M USD | 68.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.95 2.5 USD |
-4.99
|
CN¥3.15B 464.91M USD | CN¥13.68M 2.02M USD | CN¥16.06 2.37 USD | CN¥17.56 2.59 USD | CN¥3.15B 464.91M USD | 70.62 | CN¥0.24 0.04 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.53 2.29 USD |
-1.58
|
CN¥3.14B 463.78M USD | CN¥3.07M 452.46K USD | CN¥15.16 2.24 USD | CN¥15.91 2.35 USD | CN¥3.14B 463.78M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.88 0.87 USD |
-1.34
|
CN¥3.14B 463.52M USD | CN¥7.18M 1.06M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.14B 463.52M USD | 20.27 | CN¥0.29 0.04 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.48 0.22 USD |
+0.68
|
CN¥3.14B 463.13M USD | CN¥84.67M 12.49M USD | CN¥1.44 0.21 USD | CN¥1.56 0.23 USD | CN¥3.14B 463.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.33 0.79 USD |
-0.19
|
CN¥3.13B 462.04M USD | CN¥11.46M 1.69M USD | CN¥5.14 0.76 USD | CN¥5.44 0.8 USD | CN¥3.13B 462.04M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.17 1.35 USD |
+3.27
|
CN¥3.12B 460.11M USD | CN¥7.35M 1.08M USD | CN¥8.69 1.28 USD | CN¥9.19 1.36 USD | CN¥3.12B 460.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥3.12B 459.94M USD | CN¥17.98M 2.65M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥3.12B 459.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.26 1.66 USD |
+1.53
|
CN¥3.08B 455.09M USD | CN¥4.95M 730.55K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥3.08B 455.09M USD | 75.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.50 0.96 USD |
-8.06
|
CN¥3.08B 454.59M USD | CN¥58.80M 8.68M USD | CN¥6.43 0.95 USD | CN¥7.02 1.04 USD | CN¥3.08B 454.59M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.55 0.97 USD |
-1.5
|
CN¥3.05B 450.64M USD | CN¥8.50M 1.25M USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥3.05B 450.64M USD | 72.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥3.05B 449.46M USD | CN¥17.03M 2.51M USD | CN¥6.72 0.99 USD | CN¥7.26 1.07 USD | CN¥3.05B 449.46M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥3.05B 449.37M USD | CN¥7.68M 1.13M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥3.04B 448.67M USD | CN¥8.50M 1.25M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.04B 448.67M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥20.94 3.09 USD |
+1.16
|
CN¥3.03B 446.9M USD | CN¥3.55M 524.18K USD | CN¥19.93 2.94 USD | CN¥21.10 3.11 USD | CN¥3.03B 446.9M USD | 41.05 | CN¥0.51 0.08 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.60 1.71 USD |
+7.01
|
CN¥3.02B 446.01M USD | CN¥29.79M 4.4M USD | CN¥10.62 1.57 USD | CN¥11.92 1.76 USD | CN¥3.02B 446.01M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.33 0.79 USD |
-2.56
|
CN¥3.02B 445.3M USD | CN¥11.57M 1.71M USD | CN¥5.16 0.76 USD | CN¥5.52 0.81 USD | CN¥3.02B 445.3M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.61 3.04 USD |
-0.43
|
CN¥3.02B 445.19M USD | CN¥2.78M 410.52K USD | CN¥19.92 2.94 USD | CN¥20.70 3.05 USD | CN¥3.02B 445.19M USD | 33.24 | CN¥0.62 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥25.60 3.78 USD |
-1.08
|
CN¥3.00B 443.25M USD | CN¥1.58M 232.46K USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥3.00B 443.25M USD | 111.30 | CN¥0.23 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.61 0.53 USD |
+1.98
|
CN¥3.00B 442.2M USD | CN¥34.49M 5.09M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥3.00B 442.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.70 1.73 USD |
+2.09
|
CN¥2.97B 438.24M USD | CN¥6.46M 953.46K USD | CN¥11.21 1.65 USD | CN¥11.72 1.73 USD | CN¥2.97B 438.24M USD | 234.00 | CN¥0.05 0.007 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥2.96B 437.39M USD | CN¥9.14M 1.35M USD | CN¥7.37 1.09 USD | CN¥7.69 1.13 USD | CN¥2.96B 437.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥2.96B 436.58M USD | CN¥11.26M 1.66M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.96B 436.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥2.96B 436.08M USD | CN¥3.94M 581.9K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥2.96B 436.08M USD | 22.44 | CN¥0.25 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.96 2.21 USD |
-0.33
|
CN¥2.95B 434.75M USD | CN¥3.96M 584.88K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥2.95B 434.75M USD | 31.16 | CN¥0.48 0.07 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.93B 432.24M USD | CN¥5.77M 851.61K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥2.93B 432.24M USD | 33.99 | CN¥0.15 0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.29 4.32 USD |
+2.34
|
CN¥2.92B 431.45M USD | CN¥2.81M 414.86K USD | CN¥28.41 4.19 USD | CN¥30.18 4.45 USD | CN¥2.92B 431.45M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥31.06 4.58 USD |
+0.16
|
CN¥2.90B 427.67M USD | CN¥2.26M 333.26K USD | CN¥29.86 4.41 USD | CN¥31.28 4.62 USD | CN¥2.90B 427.67M USD | 42.54 | CN¥0.73 0.11 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
+4.76
|
CN¥2.89B 426.86M USD | CN¥38.25M 5.64M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.83 4.25 USD |
+3.19
|
CN¥2.88B 425.38M USD | CN¥2.92M 430.69K USD | CN¥27.50 4.06 USD | CN¥28.99 4.28 USD | CN¥2.88B 425.38M USD | 288.30 | CN¥0.10 0.01 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.63 1.86 USD |
+1.69
|
CN¥2.88B 425.29M USD | CN¥7.59M 1.12M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥2.88B 425.29M USD | 157.87 | CN¥0.08 0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.40 1.09 USD |
+0.54
|
CN¥2.88B 424.31M USD | CN¥10.39M 1.53M USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥2.88B 424.31M USD | 74.00 | CN¥0.10 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥2.87B 423.06M USD | CN¥22.01M 3.25M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥7.73 1.14 USD |
-0.39
|
CN¥2.84B 419.35M USD | CN¥27.94M 4.12M USD | CN¥7.22 1.07 USD | CN¥7.83 1.16 USD | CN¥2.84B 419.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥24.88 3.67 USD |
-0.32
|
CN¥2.83B 418.07M USD | CN¥7.74M 1.14M USD | CN¥23.65 3.49 USD | CN¥25.09 3.7 USD | CN¥2.83B 418.07M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥23.58 3.48 USD |
-3.4
|
CN¥2.83B 417.92M USD | CN¥2.44M 360K USD | CN¥23.23 3.43 USD | CN¥24.40 3.6 USD | CN¥2.83B 417.92M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.10 1.64 USD |
+0.18
|
CN¥2.82B 416.37M USD | CN¥3.56M 525.23K USD | CN¥10.78 1.59 USD | CN¥11.24 1.66 USD | CN¥2.82B 416.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥2.82B 415.37M USD | CN¥5.67M 836.9K USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥2.82B 415.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.97 1.32 USD |
+4.42
|
CN¥2.81B 414.9M USD | CN¥11.13M 1.64M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥2.81B 414.9M USD | 16.61 | CN¥0.54 0.08 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.11 2.82 USD |
-0.42
|
CN¥2.81B 414.48M USD | CN¥4.30M 634.19K USD | CN¥18.40 2.71 USD | CN¥19.47 2.87 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.36 0.94 USD |
+1.11
|
CN¥2.81B 414.48M USD | CN¥12.54M 1.85M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥2.81B 414.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.23 0.77 USD |
-0.76
|
CN¥2.79B 411.05M USD | CN¥8.45M 1.25M USD | CN¥5.12 0.76 USD | CN¥5.32 0.78 USD | CN¥2.79B 411.05M USD | 523.00 | CN¥0.01 0.001 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.31 2.26 USD |
-0.46
|
CN¥2.78B 410.68M USD | CN¥3.30M 487.6K USD | CN¥14.83 2.19 USD | CN¥15.43 2.28 USD | CN¥2.78B 410.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥2.78B 410.37M USD | CN¥10.40M 1.53M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.78B 410.37M USD | 34.25 | CN¥0.12 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥2.77B 408.59M USD | CN¥2.46M 363.29K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥2.77B 408.59M USD | 39.92 | CN¥0.26 0.04 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥9.15 1.35 USD |
0
|
CN¥2.76B 407.8M USD | CN¥10.96M 1.62M USD | CN¥8.76 1.29 USD | CN¥9.22 1.36 USD | CN¥2.76B 407.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.08 1.19 USD |
-0.25
|
CN¥2.76B 407.65M USD | CN¥3.16M 466.84K USD | CN¥7.84 1.16 USD | CN¥8.18 1.21 USD | CN¥2.76B 407.65M USD | 29.92 | CN¥0.27 0.04 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥2.76B 407.61M USD | CN¥3.36M 495.06K USD | CN¥19.45 2.87 USD | CN¥20.35 3 USD | CN¥2.76B 407.61M USD | 56.19 | CN¥0.36 0.05 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.38 1.38 USD |
+1.08
|
CN¥2.76B 407.22M USD | CN¥8.06M 1.19M USD | CN¥9.10 1.34 USD | CN¥9.48 1.4 USD | CN¥2.76B 407.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥2.75B 405.1M USD | CN¥12.83M 1.89M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.75B 405.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥14.58 2.15 USD |
-0.68
|
CN¥2.74B 403.68M USD | CN¥3.10M 457.43K USD | CN¥14.13 2.08 USD | CN¥14.78 2.18 USD | CN¥2.74B 403.68M USD | 104.14 | CN¥0.14 0.02 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.76 0.26 USD |
-1.68
|
CN¥2.73B 403.5M USD | CN¥15.73M 2.32M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥2.73B 403M USD | CN¥8.61M 1.27M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥2.73B 403M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥6.71 0.99 USD |
+0.45
|
CN¥2.73B 402.47M USD | CN¥8.89M 1.31M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥2.73B 402.47M USD | 671.00 | CN¥0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.80 3.22 USD |
-2.64
|
CN¥2.73B 402.17M USD | CN¥2.58M 380.1K USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥2.73B 402.17M USD | 37.58 | CN¥0.58 0.09 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.03 2.96 USD |
+1.06
|
CN¥2.72B 401.63M USD | CN¥1.82M 268.74K USD | CN¥19.25 2.84 USD | CN¥20.06 2.96 USD | CN¥2.72B 401.63M USD | 25.03 | CN¥0.80 0.12 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.64 0.98 USD |
-0.6
|
CN¥2.72B 400.93M USD | CN¥3.21M 472.9K USD | CN¥6.46 0.95 USD | CN¥6.72 0.99 USD | CN¥2.72B 400.93M USD | 83.00 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥2.70B 398.7M USD | CN¥5.37M 792.9K USD | CN¥2.56 0.38 USD | CN¥2.66 0.39 USD | CN¥2.70B 398.7M USD | 25.89 | CN¥0.10 0.01 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.89 0.28 USD |
-2.07
|
CN¥2.69B 397.48M USD | CN¥17.95M 2.65M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.69B 397.48M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥2.69B 396.77M USD | CN¥2.03M 298.91K USD | CN¥14.75 2.18 USD | CN¥15.34 2.26 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥23.48 3.46 USD |
+2.94
|
CN¥2.68B 395.68M USD | CN¥6.81M 1.01M USD | CN¥21.94 3.24 USD | CN¥23.62 3.49 USD | CN¥2.68B 395.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.05 1.78 USD |
+1.43
|
CN¥2.68B 395.36M USD | CN¥3.25M 479.6K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥2.68B 395.36M USD | 15.64 | CN¥0.77 0.11 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥2.68B 394.72M USD | CN¥8.10M 1.19M USD | CN¥8.39 1.24 USD | CN¥8.79 1.3 USD | CN¥2.68B 394.72M USD | 79.09 | CN¥0.11 0.02 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.11 1.34 USD |
-1.62
|
CN¥2.67B 394.22M USD | CN¥15.23M 2.25M USD | CN¥8.79 1.3 USD | CN¥9.24 1.36 USD | CN¥2.67B 394.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.60 1.86 USD |
+0.24
|
CN¥2.66B 392.19M USD | CN¥2.16M 318.02K USD | CN¥12.25 1.81 USD | CN¥12.69 1.87 USD | CN¥2.66B 392.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.30 0.93 USD |
+0.64
|
CN¥2.64B 389.41M USD | CN¥10.84M 1.6M USD | CN¥5.97 0.88 USD | CN¥6.33 0.93 USD | CN¥2.64B 389.41M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥2.63B 387.32M USD | CN¥10.30M 1.52M USD | CN¥6.50 0.96 USD | CN¥6.84 1.01 USD | CN¥2.63B 387.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥18.25 2.69 USD |
-2.04
|
CN¥2.62B 386.27M USD | CN¥1.82M 268.52K USD | CN¥17.81 2.63 USD | CN¥18.73 2.76 USD | CN¥2.62B 386.27M USD | 12.33 | CN¥1.48 0.22 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥2.61B 385.7M USD | CN¥12.39M 1.83M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥2.61B 385.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥12.55 1.85 USD |
-0.55
|
CN¥2.60B 383.61M USD | CN¥4.54M 669.88K USD | CN¥12.03 1.77 USD | CN¥12.73 1.88 USD | CN¥2.60B 383.61M USD | 73.82 | CN¥0.17 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.28 2.55 USD |
-5.05
|
CN¥2.58B 381.4M USD | CN¥5.05M 745.52K USD | CN¥16.66 2.46 USD | CN¥18.16 2.68 USD | CN¥2.58B 381.4M USD | 22.44 | CN¥0.77 0.11 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥2.58B 381.26M USD | CN¥8.32M 1.23M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥2.58B 381.26M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥7.65 1.13 USD |
+1.46
|
CN¥2.57B 379.25M USD | CN¥8.01M 1.18M USD | CN¥7.34 1.08 USD | CN¥7.67 1.13 USD | CN¥2.57B 379.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.02 1.92 USD |
-0.99
|
CN¥2.57B 378.53M USD | CN¥3.85M 567.53K USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥2.57B 378.53M USD | 217.00 | CN¥0.06 0.008 USD | ||
|
Cscec Scimee Sci.&Tech. Co.,Ltd
300425.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.57B 378.48M USD | CN¥6.80M 1M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥2.57B 378.48M USD | 188.00 | CN¥0.02 0.002 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥2.55B 375.99M USD | CN¥14.67M 2.16M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥2.55B 375.99M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.91 0.24 USD |
-1.55
|
HK$2.93B 375.06M USD | HK$226.85K 29.01K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$2.93B 375.06M USD | 14.69 | HK$0.13 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.41 1.68 USD |
-0.52
|
CN¥2.50B 369.52M USD | CN¥2.05M 301.88K USD | CN¥11.14 1.64 USD | CN¥11.59 1.71 USD | CN¥2.50B 369.52M USD | 21.52 | CN¥0.53 0.08 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥2.50B 369.28M USD | CN¥10.00M 1.48M USD | CN¥11.18 1.65 USD | CN¥11.92 1.76 USD | CN¥2.50B 369.28M USD | 18.90 | CN¥0.61 0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.38 0.2 USD |
+3.76
|
CN¥2.49B 367.75M USD | CN¥81.05M 11.96M USD | CN¥1.32 0.19 USD | CN¥1.46 0.22 USD | CN¥2.49B 367.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.00 1.03 USD |
0
|
CN¥2.49B 367.53M USD | CN¥4.84M 714.28K USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥2.49B 367.53M USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.33 1.23 USD |
-0.48
|
CN¥2.49B 367.36M USD | CN¥3.05M 449.71K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.49B 367.36M USD | 16.66 | CN¥0.50 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||