Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥17.26 2.55 USD |
+2.43
|
CN¥9.26B 1.37B USD | CN¥28.15M 4.15M USD | CN¥16.15 2.38 USD | CN¥17.50 2.58 USD | CN¥9.26B 1.37B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.41 6.7 USD |
+7
|
CN¥9.26B 1.37B USD | CN¥9.45M 1.39M USD | CN¥41.60 6.14 USD | CN¥45.77 6.75 USD | CN¥9.26B 1.37B USD | 162.17 | CN¥0.28 0.04 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.04 3.55 USD |
+0.29
|
CN¥9.25B 1.36B USD | CN¥7.03M 1.04M USD | CN¥23.31 3.44 USD | CN¥24.28 3.58 USD | CN¥9.25B 1.36B USD | 28.61 | CN¥0.84 0.12 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥9.14B 1.35B USD | CN¥8.83M 1.3M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥9.14B 1.35B USD | 49.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥6.41 0.95 USD |
+14.06
|
CN¥9.14B 1.35B USD | CN¥67.04M 9.89M USD | CN¥5.55 0.82 USD | CN¥6.74 0.99 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥55.13 8.13 USD |
+2.42
|
CN¥9.08B 1.34B USD | CN¥7.06M 1.04M USD | CN¥52.35 7.72 USD | CN¥55.54 8.19 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥94.29 13.91 USD |
+6.71
|
CN¥9.04B 1.33B USD | CN¥3.86M 569.02K USD | CN¥84.51 12.47 USD | CN¥94.87 14 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥11.60 1.71 USD |
-1.94
|
CN¥9.03B 1.33B USD | CN¥42.98M 6.34M USD | CN¥10.93 1.61 USD | CN¥11.82 1.74 USD | CN¥9.03B 1.33B USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.26 1.07 USD |
-0.14
|
CN¥8.98B 1.33B USD | CN¥16.36M 2.41M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥8.98B 1.33B USD | 34.57 | CN¥0.21 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥13.10 1.93 USD |
-2.02
|
CN¥8.98B 1.32B USD | CN¥20.76M 3.06M USD | CN¥12.68 1.87 USD | CN¥13.44 1.98 USD | CN¥8.98B 1.32B USD | 22.58 | CN¥0.58 0.09 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥18.00 2.66 USD |
+2.56
|
CN¥8.95B 1.32B USD | CN¥39.21M 5.79M USD | CN¥16.73 2.47 USD | CN¥18.11 2.67 USD | CN¥8.95B 1.32B USD | 94.73 | CN¥0.19 0.03 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥18.44 2.72 USD |
+4.65
|
CN¥8.94B 1.32B USD | CN¥30.28M 4.47M USD | CN¥17.40 2.57 USD | CN¥18.62 2.75 USD | CN¥8.94B 1.32B USD | 26.34 | CN¥0.70 0.1 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥11.08 1.63 USD |
+0.91
|
CN¥8.92B 1.32B USD | CN¥30.67M 4.53M USD | CN¥10.42 1.54 USD | CN¥11.12 1.64 USD | CN¥8.92B 1.32B USD | 19.10 | CN¥0.58 0.09 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥23.05 3.4 USD |
-2.45
|
CN¥8.86B 1.31B USD | CN¥28.86M 4.26M USD | CN¥21.69 3.2 USD | CN¥23.48 3.46 USD | CN¥8.86B 1.31B USD | 104.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥24.43 3.6 USD |
+0.29
|
CN¥8.82B 1.3B USD | CN¥10.82M 1.6M USD | CN¥23.46 3.46 USD | CN¥24.48 3.61 USD | CN¥8.82B 1.3B USD | 31.72 | CN¥0.77 0.11 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥17.75 2.62 USD |
+1.08
|
CN¥8.80B 1.3B USD | CN¥13.97M 2.06M USD | CN¥16.80 2.48 USD | CN¥17.83 2.63 USD | CN¥8.80B 1.3B USD | 34.13 | CN¥0.52 0.08 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥8.76B 1.29B USD | CN¥31.77M 4.69M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥8.76B 1.29B USD | 21.64 | CN¥0.34 0.05 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥19.83 2.93 USD |
+9.98
|
CN¥8.76B 1.29B USD | CN¥3.07M 453.48K USD | CN¥18.06 2.66 USD | CN¥19.83 2.93 USD | CN¥8.76B 1.29B USD | 30.04 | CN¥0.66 0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥46.88 6.92 USD |
-5.81
|
CN¥8.74B 1.29B USD | CN¥12.31M 1.82M USD | CN¥44.46 6.56 USD | CN¥49.42 7.29 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.78 2.92 USD |
-1.49
|
CN¥8.74B 1.29B USD | CN¥9.07M 1.34M USD | CN¥19.20 2.83 USD | CN¥20.13 2.97 USD | CN¥8.74B 1.29B USD | 104.10 | CN¥0.19 0.03 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.28 1.22 USD |
-0.84
|
CN¥8.72B 1.29B USD | CN¥10.80M 1.59M USD | CN¥8.14 1.2 USD | CN¥8.37 1.23 USD | CN¥8.72B 1.29B USD | 27.59 | CN¥0.30 0.04 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥40.00 5.9 USD |
-1.48
|
CN¥8.70B 1.28B USD | CN¥2.99M 440.7K USD | CN¥39.43 5.82 USD | CN¥40.88 6.03 USD | CN¥8.70B 1.28B USD | 29.19 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.05 1.63 USD |
-0.54
|
CN¥8.69B 1.28B USD | CN¥13.84M 2.04M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥8.69B 1.28B USD | 25.69 | CN¥0.43 0.06 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.62 6.88 USD |
+1.46
|
CN¥8.67B 1.28B USD | CN¥8.87M 1.31M USD | CN¥44.48 6.56 USD | CN¥47.30 6.98 USD | CN¥8.67B 1.28B USD | 517.99 | CN¥0.09 0.01 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.98 1.47 USD |
-2.06
|
CN¥8.58B 1.27B USD | CN¥14.51M 2.14M USD | CN¥9.84 1.45 USD | CN¥10.11 1.49 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥11.53 1.7 USD |
-0.43
|
CN¥8.54B 1.26B USD | CN¥26.51M 3.91M USD | CN¥11.01 1.62 USD | CN¥11.72 1.73 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥21.48 3.17 USD |
+6.6
|
CN¥8.53B 1.26B USD | CN¥12.62M 1.86M USD | CN¥19.88 2.93 USD | CN¥21.70 3.2 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥33.65 4.96 USD |
+3.25
|
CN¥8.49B 1.25B USD | CN¥10.67M 1.57M USD | CN¥30.90 4.56 USD | CN¥33.85 4.99 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥25.54 3.77 USD |
+0.87
|
CN¥8.48B 1.25B USD | CN¥5.00M 737.03K USD | CN¥24.60 3.63 USD | CN¥25.73 3.8 USD | CN¥8.48B 1.25B USD | 39.90 | CN¥0.64 0.09 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥36.92 5.45 USD |
-2.94
|
CN¥8.37B 1.23B USD | CN¥12.73M 1.88M USD | CN¥34.76 5.13 USD | CN¥38.40 5.67 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.93 1.76 USD |
-12.92
|
CN¥8.24B 1.22B USD | CN¥102.41M 15.11M USD | CN¥11.43 1.69 USD | CN¥12.95 1.91 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥8.17B 1.21B USD | CN¥34.66M 5.11M USD | CN¥6.31 0.93 USD | CN¥6.48 0.96 USD | CN¥8.17B 1.21B USD | 12.05 | CN¥0.53 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.10 3.11 USD |
+1.54
|
CN¥8.14B 1.2B USD | CN¥13.49M 1.99M USD | CN¥19.96 2.95 USD | CN¥21.13 3.12 USD | CN¥8.14B 1.2B USD | 20.68 | CN¥1.02 0.15 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥17.83 2.63 USD |
+0.17
|
CN¥8.09B 1.19B USD | CN¥41.60M 6.14M USD | CN¥16.89 2.49 USD | CN¥18.13 2.68 USD | CN¥8.09B 1.19B USD | 43.48 | CN¥0.41 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥72.86 10.75 USD |
+9.07
|
CN¥8.09B 1.19B USD | CN¥5.31M 782.77K USD | CN¥66.17 9.76 USD | CN¥73.12 10.79 USD | CN¥8.09B 1.19B USD | 560.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥8.08B 1.19B USD | CN¥34.72M 5.12M USD | CN¥4.67 0.69 USD | CN¥4.90 0.72 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥47.50 7.01 USD |
+9.04
|
CN¥8.05B 1.19B USD | CN¥2.96M 437.33K USD | CN¥43.48 6.42 USD | CN¥47.72 7.04 USD | CN¥8.05B 1.19B USD | 110.46 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.76 2.92 USD |
-0.75
|
CN¥7.99B 1.18B USD | CN¥4.01M 592.17K USD | CN¥19.35 2.86 USD | CN¥20.02 2.95 USD | CN¥7.99B 1.18B USD | 49.39 | CN¥0.40 0.06 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥12.23 1.8 USD |
-2.55
|
CN¥7.98B 1.18B USD | CN¥12.82M 1.89M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥7.98B 1.18B USD | 17.22 | CN¥0.71 0.1 USD | ||
|
Beijing Creative Group Co., Ltd.
002350.SZ
CN
|
CN¥14.69 2.17 USD |
-2.52
|
CN¥7.97B 1.18B USD | CN¥31.11M 4.59M USD | CN¥14.03 2.07 USD | CN¥15.46 2.28 USD | CN¥7.97B 1.18B USD | 367.25 | CN¥0.04 0.005 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥105.70 15.6 USD |
+7.22
|
CN¥7.95B 1.17B USD | CN¥3.30M 486.25K USD | CN¥95.66 14.11 USD | CN¥106.80 15.76 USD | CN¥7.95B 1.17B USD | 10570.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥47.92 7.07 USD |
+1.48
|
CN¥7.94B 1.17B USD | CN¥4.91M 724.85K USD | CN¥45.20 6.67 USD | CN¥49.10 7.24 USD | CN¥7.94B 1.17B USD | 99.83 | CN¥0.48 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.27 1.81 USD |
-1.05
|
CN¥7.88B 1.16B USD | CN¥3.64M 536.71K USD | CN¥12.15 1.79 USD | CN¥12.44 1.84 USD | CN¥7.88B 1.16B USD | 6.16 | CN¥1.99 0.29 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥7.81B 1.15B USD | CN¥19.33M 2.85M USD | CN¥11.46 1.69 USD | CN¥12.07 1.78 USD | CN¥7.81B 1.15B USD | 1178.00 | CN¥0.01 0.001 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.47 1.54 USD |
+0.19
|
CN¥7.68B 1.13B USD | CN¥7.78M 1.15M USD | CN¥10.17 1.5 USD | CN¥10.51 1.55 USD | CN¥7.68B 1.13B USD | 12.76 | CN¥0.82 0.12 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥40.17 5.93 USD |
-0.4
|
CN¥7.68B 1.13B USD | CN¥8.23M 1.21M USD | CN¥38.20 5.64 USD | CN¥41.85 6.17 USD | CN¥7.68B 1.13B USD | 38.25 | CN¥1.05 0.15 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.62 1.42 USD |
-4.28
|
CN¥7.67B 1.13B USD | CN¥39.56M 5.84M USD | CN¥9.20 1.36 USD | CN¥10.14 1.5 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥39.73 5.86 USD |
-0.18
|
CN¥7.65B 1.13B USD | CN¥4.03M 594.99K USD | CN¥37.91 5.59 USD | CN¥41.06 6.06 USD | CN¥7.65B 1.13B USD | 147.14 | CN¥0.27 0.04 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥7.62B 1.12B USD | CN¥6.27M 925.84K USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥7.62B 1.12B USD | CN¥6.70M 988.08K USD | CN¥7.20 1.06 USD | CN¥7.41 1.09 USD | CN¥7.62B 1.12B USD | 184.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥31.29 4.62 USD |
+1.69
|
CN¥7.59B 1.12B USD | CN¥14.62M 2.16M USD | CN¥29.13 4.3 USD | CN¥31.41 4.63 USD | CN¥7.59B 1.12B USD | 86.91 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.58 2.15 USD |
+0.69
|
CN¥7.58B 1.12B USD | CN¥8.59M 1.27M USD | CN¥14.01 2.07 USD | CN¥14.63 2.16 USD | CN¥7.58B 1.12B USD | 38.36 | CN¥0.38 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥7.57B 1.12B USD | CN¥52.36M 7.73M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥7.57B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.91 0.72 USD |
-2.19
|
CN¥7.54B 1.11B USD | CN¥11.05M 1.63M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥7.54B 1.11B USD | 44.63 | CN¥0.11 0.02 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥17.40 2.57 USD |
-1.75
|
CN¥7.53B 1.11B USD | CN¥3.87M 570.74K USD | CN¥16.86 2.49 USD | CN¥17.66 2.61 USD | CN¥7.53B 1.11B USD | 96.66 | CN¥0.18 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥7.53B 1.11B USD | CN¥8.23M 1.21M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥7.53B 1.11B USD | 5.91 | CN¥0.82 0.12 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥7.52B 1.11B USD | CN¥9.64M 1.42M USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥7.52B 1.11B USD | 370.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥2.50 0.37 USD |
+0.81
|
CN¥7.52B 1.11B USD | CN¥98.28M 14.5M USD | CN¥2.39 0.35 USD | CN¥2.51 0.37 USD | CN¥7.52B 1.11B USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥7.48B 1.1B USD | CN¥18.71M 2.76M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥7.48B 1.1B USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥18.43 2.72 USD |
-0.81
|
CN¥7.41B 1.09B USD | CN¥18.93M 2.79M USD | CN¥17.65 2.6 USD | CN¥18.72 2.76 USD | CN¥7.41B 1.09B USD | 204.77 | CN¥0.09 0.01 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.20 2.1 USD |
-2.27
|
CN¥7.34B 1.08B USD | CN¥9.19M 1.36M USD | CN¥14.08 2.08 USD | CN¥14.64 2.16 USD | CN¥7.34B 1.08B USD | 9.28 | CN¥1.53 0.23 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.04 6.2 USD |
+0.84
|
CN¥7.33B 1.08B USD | CN¥2.49M 367.33K USD | CN¥39.98 5.9 USD | CN¥42.75 6.31 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.90 2.35 USD |
+3.99
|
CN¥7.33B 1.08B USD | CN¥12.40M 1.83M USD | CN¥14.79 2.18 USD | CN¥16.07 2.37 USD | CN¥7.33B 1.08B USD | 13.36 | CN¥1.19 0.18 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥7.32B 1.08B USD | CN¥10.97M 1.62M USD | CN¥16.53 2.44 USD | CN¥17.23 2.54 USD | CN¥7.32B 1.08B USD | 16.43 | CN¥1.04 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.80 3.36 USD |
+1.51
|
CN¥7.30B 1.08B USD | CN¥14.69M 2.17M USD | CN¥21.36 3.15 USD | CN¥22.95 3.39 USD | CN¥7.30B 1.08B USD | 126.66 | CN¥0.18 0.03 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥15.57 2.3 USD |
+3.73
|
CN¥7.28B 1.07B USD | CN¥37.58M 5.54M USD | CN¥14.33 2.11 USD | CN¥15.60 2.3 USD | CN¥7.28B 1.07B USD | 222.42 | CN¥0.07 0.01 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.49 2.73 USD |
+7.19
|
CN¥7.23B 1.07B USD | CN¥22.67M 3.35M USD | CN¥17.24 2.54 USD | CN¥18.95 2.8 USD | CN¥7.23B 1.07B USD | 30.31 | CN¥0.61 0.09 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.48 1.69 USD |
-5.28
|
CN¥7.12B 1.05B USD | CN¥49.06M 7.24M USD | CN¥11.05 1.63 USD | CN¥12.28 1.81 USD | CN¥7.12B 1.05B USD | 19.45 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥59.03 8.71 USD |
+4.29
|
CN¥7.11B 1.05B USD | CN¥4.29M 633.21K USD | CN¥56.01 8.26 USD | CN¥59.59 8.79 USD | CN¥7.11B 1.05B USD | 737.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥12.25 1.81 USD |
+4.52
|
CN¥7.07B 1.04B USD | CN¥141.71M 20.91M USD | CN¥11.06 1.63 USD | CN¥12.33 1.82 USD | CN¥7.07B 1.04B USD | 153.12 | CN¥0.08 0.01 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.42 1.24 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥21.32M 3.15M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥7.00B 1.03B USD | 15.59 | CN¥0.54 0.08 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥84.49 12.47 USD |
+5.18
|
CN¥6.92B 1.02B USD | CN¥5.24M 772.84K USD | CN¥76.23 11.25 USD | CN¥85.96 12.68 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥6.90B 1.02B USD | CN¥4.05M 597.96K USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥6.90B 1.02B USD | 6.74 | CN¥1.05 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥6.89B 1.02B USD | CN¥15.79M 2.33M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥6.89B 1.02B USD | 15.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥6.86B 1.01B USD | CN¥15.06M 2.22M USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥6.86B 1.01B USD | 615.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.20 4.16 USD |
-11.82
|
CN¥6.85B 1.01B USD | CN¥11.74M 1.73M USD | CN¥27.28 4.03 USD | CN¥29.82 4.4 USD | CN¥6.85B 1.01B USD | 48.62 | CN¥0.58 0.09 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.66 1.43 USD |
-7.38
|
CN¥6.84B 1.01B USD | CN¥78.73M 11.62M USD | CN¥9.40 1.39 USD | CN¥10.38 1.53 USD | CN¥6.84B 1.01B USD | 483.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.33 1.38 USD |
-0.11
|
CN¥6.81B 1B USD | CN¥8.98M 1.32M USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.81B 1B USD | 13.52 | CN¥0.69 0.1 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.16 1.35 USD |
-2.24
|
CN¥6.81B 1B USD | CN¥8.17M 1.21M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥6.81B 1B USD | 305.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥6.74B 994.48M USD | CN¥9.55M 1.41M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.74B 994.48M USD | 24.14 | CN¥0.55 0.08 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.08 0.6 USD |
+2
|
CN¥6.73B 992.44M USD | CN¥38.48M 5.68M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥6.73B 992.44M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥22.86 3.37 USD |
+1.2
|
CN¥6.70B 988.78M USD | CN¥7.71M 1.14M USD | CN¥21.81 3.22 USD | CN¥23.03 3.4 USD | CN¥6.70B 988.78M USD | 120.31 | CN¥0.19 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥29.62 4.37 USD |
+2.49
|
CN¥6.70B 988.57M USD | CN¥6.63M 978.16K USD | CN¥27.89 4.12 USD | CN¥29.67 4.38 USD | CN¥6.70B 988.57M USD | 95.54 | CN¥0.31 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.79 2.48 USD |
-0.24
|
CN¥6.69B 987.44M USD | CN¥3.52M 519.13K USD | CN¥16.38 2.42 USD | CN¥16.96 2.5 USD | CN¥6.69B 987.44M USD | 11.90 | CN¥1.41 0.21 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥68.53 10.11 USD |
+3.86
|
CN¥6.63B 978.55M USD | CN¥3.41M 502.91K USD | CN¥63.00 9.3 USD | CN¥68.55 10.11 USD | CN¥6.63B 978.55M USD | 214.15 | CN¥0.32 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥6.62B 976.27M USD | CN¥45.27M 6.68M USD | CN¥3.66 0.54 USD | CN¥3.84 0.57 USD | CN¥6.62B 976.27M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥11.96 1.76 USD |
-0.75
|
CN¥6.58B 970.15M USD | CN¥68.74M 10.14M USD | CN¥11.54 1.7 USD | CN¥12.38 1.83 USD | CN¥6.58B 970.15M USD | 62.94 | CN¥0.19 0.03 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.78 1.15 USD |
-0.64
|
CN¥6.57B 969.94M USD | CN¥20.39M 3.01M USD | CN¥7.59 1.12 USD | CN¥7.92 1.17 USD | CN¥6.57B 969.94M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥6.57B 969.91M USD | CN¥3.49M 514.54K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.57B 969.91M USD | 14.00 | CN¥0.32 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.88 1.16 USD |
+7.36
|
CN¥6.57B 969.72M USD | CN¥75.90M 11.2M USD | CN¥7.20 1.06 USD | CN¥8.00 1.18 USD | CN¥6.57B 969.72M USD | 11.76 | CN¥0.67 0.1 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥15.95 2.35 USD |
+0.19
|
CN¥6.57B 969.53M USD | CN¥15.67M 2.31M USD | CN¥15.26 2.25 USD | CN¥16.14 2.38 USD | CN¥6.57B 969.53M USD | 53.16 | CN¥0.30 0.04 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥23.76 3.51 USD |
-2.78
|
CN¥6.54B 965.14M USD | CN¥3.53M 521.49K USD | CN¥23.62 3.49 USD | CN¥24.57 3.63 USD | CN¥6.54B 965.14M USD | 33.46 | CN¥0.71 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥25.76 3.8 USD |
+0.08
|
CN¥6.53B 963.65M USD | CN¥4.82M 710.81K USD | CN¥25.02 3.69 USD | CN¥25.98 3.83 USD | CN¥6.53B 963.65M USD | 33.89 | CN¥0.76 0.11 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.61 1.86 USD |
+1.29
|
CN¥6.52B 962.68M USD | CN¥7.66M 1.13M USD | CN¥12.00 1.77 USD | CN¥12.65 1.87 USD | CN¥6.52B 962.68M USD | 36.02 | CN¥0.35 0.05 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.95 2.5 USD |
+0.24
|
CN¥6.50B 958.9M USD | CN¥12.09M 1.78M USD | CN¥16.16 2.38 USD | CN¥16.95 2.5 USD | CN¥6.50B 958.9M USD | 41.34 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.72 0.4 USD |
-0.73
|
CN¥6.46B 953.8M USD | CN¥58.74M 8.67M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥6.46B 953.8M USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥6.44B 950.88M USD | CN¥22.17M 3.27M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥6.44B 950.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.15 1.94 USD |
+1.15
|
CN¥6.43B 948.22M USD | CN¥30.82M 4.55M USD | CN¥12.21 1.8 USD | CN¥13.18 1.94 USD | CN¥6.43B 948.22M USD | 45.34 | CN¥0.29 0.04 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥69.10 10.2 USD |
+3.93
|
CN¥6.40B 944.98M USD | CN¥2.15M 316.73K USD | CN¥63.21 9.33 USD | CN¥69.43 10.24 USD | CN¥6.40B 944.98M USD | 65.18 | CN¥1.06 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||