Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.56 1.89 USD |
+2.65
|
$5.58B 776.16M USD | $5.14M 715.25K USD | $13.17 1.83 USD | $13.77 1.91 USD | $5.58B 776.16M USD | 31.53 | $0.43 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.02 1.81 USD |
+1.32
|
$5.57B 774.76M USD | $2.16M 300.95K USD | $12.72 1.77 USD | $13.19 1.83 USD | $5.57B 774.76M USD | 19.72 | $0.66 0.09 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.77 0.52 USD |
+1.62
|
$5.57B 774.75M USD | $11.18M 1.55M USD | $3.69 0.51 USD | $3.81 0.53 USD | $5.57B 774.75M USD | 8.56 | $0.44 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $54.2 7.54 USD |
+1.31
|
$5.57B 774.6M USD | $1.35M 187.72K USD | $53.02 7.37 USD | $55.88 7.77 USD | $5.57B 774.6M USD | 96.78 | $0.56 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.67 1.9 USD |
+16.94
|
$5.56B 772.68M USD | $79.37M 11.04M USD | $12.08 1.68 USD | $14.03 1.95 USD | $5.56B 772.68M USD | 455.66 | $0.03 0.004 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.73 2.6 USD |
+4.11
|
$5.56B 772.52M USD | $15.76M 2.19M USD | $17.89 2.49 USD | $19.28 2.68 USD | $5.56B 772.52M USD | 43.55 | $0.43 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+1.1
|
$5.56B 772.42M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
+0.26
|
$5.55B 771.62M USD | $4.48M 623.14K USD | $3.83 0.53 USD | $3.92 0.55 USD | $5.55B 771.62M USD | 42.99 | $0.09 0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.42 1.45 USD |
+4.62
|
$5.54B 769.69M USD | $11.61M 1.61M USD | $9.96 1.38 USD | $10.63 1.48 USD | $5.54B 769.69M USD | 38.59 | $0.27 0.04 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $19.98 2.78 USD |
-0.35
|
$5.53B 768.85M USD | $11.24M 1.56M USD | $19.63 2.73 USD | $20.82 2.89 USD | $5.53B 768.85M USD | 76.84 | $0.26 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $11.04 1.54 USD |
+1.75
|
$5.5B 764.98M USD | $30.9M 4.3M USD | $10.86 1.51 USD | $11.24 1.56 USD | $5.5B 764.98M USD | 0 | -$0.12 -0.01 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.75 1.08 USD |
+1.31
|
$5.49B 762.97M USD | $2.44M 338.98K USD | $7.64 1.06 USD | $7.84 1.09 USD | $5.49B 762.97M USD | 13.83 | $0.56 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.81 1.5 USD |
+0.28
|
$5.49B 762.86M USD | $6.45M 897.37K USD | $10.7 1.49 USD | $10.96 1.52 USD | $5.49B 762.86M USD | 20.01 | $0.54 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.76 0.52 USD |
-1.05
|
$5.48B 762.44M USD | $8.05M 1.12M USD | $3.75 0.52 USD | $3.87 0.54 USD | $5.48B 762.44M USD | 22.11 | $0.17 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.08 1.54 USD |
+4.23
|
$5.46B 759.22M USD | $6.7M 931.77K USD | $10.62 1.48 USD | $11.23 1.56 USD | $5.46B 759.22M USD | 39.57 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+0.88
|
$5.46B 759.06M USD | $4.37M 607.82K USD | $38.31 5.33 USD | $39.63 5.51 USD | $5.46B 759.06M USD | 9.99 | $3.88 0.54 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.07 1.12 USD |
+0.62
|
$5.46B 758.92M USD | $8.47M 1.18M USD | $8 1.11 USD | $8.17 1.14 USD | $5.46B 758.92M USD | 62.07 | $0.13 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.2 11.43 USD |
-1.19
|
$5.45B 757.51M USD | $644.2K 89.57K USD | $81.81 11.38 USD | $85.27 11.86 USD | $5.45B 757.51M USD | 51.37 | $1.6 0.22 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.58 0.22 USD |
+3.27
|
$5.43B 754.81M USD | $61.08M 8.49M USD | $1.53 0.21 USD | $1.61 0.22 USD | $5.43B 754.81M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.94 1.38 USD |
+2.26
|
$5.39B 749.78M USD | $14.12M 1.96M USD | $9.72 1.35 USD | $10.21 1.42 USD | $5.39B 749.78M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.02 2.09 USD |
-0.53
|
$5.39B 749.21M USD | $5.51M 766.69K USD | $14.96 2.08 USD | $15.49 2.15 USD | $5.39B 749.21M USD | 17.67 | $0.85 0.12 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.17 1.41 USD |
+2.42
|
$5.38B 747.98M USD | $8.32M 1.16M USD | $9.86 1.37 USD | $10.29 1.43 USD | $5.38B 747.98M USD | 19.94 | $0.51 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+0.71
|
$5.28B 733.99M USD | $7.16M 995.47K USD | $30.1 4.19 USD | $31.83 4.43 USD | $5.28B 733.99M USD | 21.63 | $1.44 0.2 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.93 0.27 USD |
+0.52
|
$5.24B 728.95M USD | $12.18M 1.69M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.24B 728.95M USD | 0 | -$0.32 -0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $17.75 2.47 USD |
-3.43
|
$5.2B 723.51M USD | $33.12M 4.6M USD | $17.33 2.41 USD | $18.59 2.58 USD | $5.2B 723.51M USD | 887.50 | $0.02 0.002 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.02 2.92 USD |
+9.99
|
$5.18B 720.21M USD | $6.21M 862.88K USD | $18.93 2.63 USD | $21.02 2.92 USD | $5.18B 720.21M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.44 2.7 USD |
+0.36
|
$5.17B 719.14M USD | $2.3M 320.44K USD | $19.07 2.65 USD | $19.9 2.77 USD | $5.17B 719.14M USD | 46.28 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.63 0.64 USD |
+1.76
|
$5.16B 716.99M USD | $5.51M 766.46K USD | $4.54 0.63 USD | $4.69 0.65 USD | $5.16B 716.99M USD | 0 | -$0.19 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $8.28 1.15 USD |
+9.96
|
$5.14B 714.18M USD | $27.92M 3.88M USD | $7.45 1.04 USD | $8.28 1.15 USD | $5.14B 714.18M USD | 28.55 | $0.29 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.26 2.82 USD |
+0.1
|
$5.11B 710.38M USD | $5.81M 808.03K USD | $19.91 2.77 USD | $20.74 2.88 USD | $5.11B 710.38M USD | 38.96 | $0.52 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.35 0.88 USD |
+4.27
|
$5.07B 705.13M USD | $36.62M 5.09M USD | $6.25 0.87 USD | $6.55 0.91 USD | $5.07B 705.13M USD | 48.84 | $0.13 0.02 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.6 0.78 USD |
+1.27
|
$5.06B 704.15M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.71 0.79 USD | $5.06B 704.15M USD | 50.90 | $0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+1.19
|
$5.02B 697.44M USD | $4.34M 602.98K USD | $11.68 1.62 USD | $12.07 1.68 USD | $5.02B 697.44M USD | 11.46 | $1.04 0.14 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $15.33 2.13 USD |
+0.2
|
$4.99B 693.72M USD | $3.83M 532.74K USD | $15.21 2.11 USD | $15.65 2.18 USD | $4.99B 693.72M USD | 13.81 | $1.11 0.15 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.82 1.64 USD |
-0.51
|
$4.97B 690.65M USD | $3.21M 445.71K USD | $11.76 1.64 USD | $12.02 1.67 USD | $4.97B 690.65M USD | 17.90 | $0.66 0.09 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $24.62 3.42 USD |
-3.22
|
$4.95B 687.91M USD | $5.08M 706.32K USD | $24.51 3.41 USD | $25.57 3.56 USD | $4.95B 687.91M USD | 18.79 | $1.31 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.52 0.49 USD |
+0.86
|
$4.93B 685.71M USD | $23.39M 3.25M USD | $3.45 0.48 USD | $3.59 0.5 USD | $4.93B 685.71M USD | 352.00 | $0.01 0.001 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.47 1.32 USD |
+1.5
|
$4.85B 674.53M USD | $7.67M 1.07M USD | $9.2 1.28 USD | $9.57 1.33 USD | $4.85B 674.53M USD | 22.54 | $0.42 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.49 2.15 USD |
+1.18
|
$4.84B 673.63M USD | $1.86M 258.04K USD | $15.25 2.12 USD | $15.59 2.17 USD | $4.84B 673.63M USD | 15.33 | $1.01 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.98 0.83 USD |
+1.36
|
$4.83B 672M USD | $8.45M 1.18M USD | $5.9 0.82 USD | $6.04 0.84 USD | $4.83B 672M USD | 14.94 | $0.4 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.28 1.99 USD |
+0.99
|
$4.83B 671.98M USD | $15.9M 2.21M USD | $14.11 1.96 USD | $14.57 2.03 USD | $4.83B 671.98M USD | 0 | -$0.06 -0.008 USD | |
| Era Co., Ltd. 002641.SZ | $3.93 0.55 USD |
+0.77
|
$4.83B 671.62M USD | $7.57M 1.05M USD | $3.89 0.54 USD | $3.99 0.55 USD | $4.83B 671.62M USD | 15.72 | $0.25 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.5 0.35 USD |
-2.72
|
$4.81B 668.14M USD | $27.6M 3.84M USD | $2.47 0.34 USD | $2.6 0.36 USD | $4.81B 668.14M USD | 19.23 | $0.13 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.2 1.28 USD |
+2.79
|
$4.76B 662.16M USD | $13.72M 1.91M USD | $9 1.25 USD | $9.34 1.3 USD | $4.76B 662.16M USD | 0 | -$0.33 -0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $28.11 3.91 USD |
+1.01
|
$4.74B 658.51M USD | $1.15M 159.91K USD | $27.44 3.82 USD | $28.56 3.97 USD | $4.74B 658.51M USD | 29.90 | $0.94 0.13 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.04 0.56 USD |
-0.98
|
$4.73B 657.65M USD | $12.36M 1.72M USD | $4.01 0.56 USD | $4.14 0.58 USD | $4.73B 657.65M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.74 0.94 USD |
+0.75
|
$4.71B 655.53M USD | $4.05M 563.55K USD | $6.66 0.93 USD | $6.81 0.95 USD | $4.71B 655.53M USD | 7.48 | $0.9 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $25.28 3.52 USD |
+4.12
|
$4.7B 654.06M USD | $9.4M 1.31M USD | $24.12 3.35 USD | $26.12 3.63 USD | $4.7B 654.06M USD | 26.06 | $0.97 0.13 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.05 3.9 USD |
+7.31
|
$4.69B 652.73M USD | $5.44M 756.79K USD | $25.9 3.6 USD | $28.3 3.93 USD | $4.69B 652.73M USD | 25.27 | $1.11 0.15 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $5.95 0.83 USD |
+2.06
|
$4.69B 651.75M USD | $11.38M 1.58M USD | $5.8 0.81 USD | $6.05 0.84 USD | $4.69B 651.75M USD | 15.25 | $0.39 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.64 3.01 USD |
+5.56
|
$4.65B 646.06M USD | $4.25M 590.38K USD | $20.49 2.85 USD | $22.06 3.07 USD | $4.65B 646.06M USD | 22.54 | $0.96 0.13 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $11.64 1.62 USD |
-0.34
|
$4.64B 645.11M USD | $2.51M 348.41K USD | $11.38 1.58 USD | $11.78 1.64 USD | $4.64B 645.11M USD | 8.75 | $1.33 0.18 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.43 1.59 USD |
-2.22
|
$4.63B 643.41M USD | $4.16M 579.08K USD | $11.39 1.58 USD | $11.82 1.64 USD | $4.63B 643.41M USD | 12.98 | $0.88 0.12 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.31 0.74 USD |
+1.72
|
$4.61B 641.59M USD | $5.96M 828.53K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.61B 641.59M USD | 40.84 | $0.13 0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $5.77 0.8 USD |
+0.52
|
$4.61B 640.85M USD | $3.24M 450.04K USD | $5.74 0.8 USD | $5.85 0.81 USD | $4.61B 640.85M USD | 13.73 | $0.42 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.34 1.58 USD |
+1.07
|
$4.56B 634.22M USD | $7.97M 1.11M USD | $11.11 1.54 USD | $11.56 1.61 USD | $4.56B 634.22M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.96 0.55 USD |
+0.51
|
$4.55B 632.98M USD | $5.49M 763.46K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.55B 632.98M USD | 16.50 | $0.24 0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.77 1.64 USD |
+3.52
|
$4.52B 628.31M USD | $3.63M 504.53K USD | $11.32 1.57 USD | $11.8 1.64 USD | $4.52B 628.31M USD | 12.93 | $0.91 0.13 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.7 2.32 USD |
-0.6
|
$4.51B 626.39M USD | $10.09M 1.4M USD | $16.6 2.31 USD | $17.12 2.38 USD | $4.51B 626.39M USD | 29.82 | $0.56 0.08 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.88 1.65 USD |
+4.85
|
$4.49B 623.85M USD | $16.96M 2.36M USD | $11.19 1.56 USD | $12.3 1.71 USD | $4.49B 623.85M USD | 84.85 | $0.14 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $22.49 3.13 USD |
-0.27
|
$4.47B 621.34M USD | $3.87M 538.18K USD | $22.16 3.08 USD | $23.07 3.21 USD | $4.47B 621.34M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.66 2.46 USD |
+1.26
|
$4.44B 617.37M USD | $4.29M 596.85K USD | $17.21 2.39 USD | $18 2.5 USD | $4.44B 617.37M USD | 29.43 | $0.6 0.08 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.68 3.85 USD |
+0.62
|
$4.43B 615.82M USD | $1.94M 269.5K USD | $27.23 3.79 USD | $28.7 3.99 USD | $4.43B 615.82M USD | 41.93 | $0.66 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.23 1.7 USD |
-1.61
|
$4.43B 615.63M USD | $2.53M 351.42K USD | $12.19 1.69 USD | $12.66 1.76 USD | $4.43B 615.63M USD | 67.94 | $0.18 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.3 1.15 USD |
-0.12
|
$4.43B 615.5M USD | $2.93M 407.98K USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.43B 615.5M USD | 16.27 | $0.51 0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $2.98 0.41 USD |
-0.67
|
$4.4B 611.4M USD | $7.47M 1.04M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.4B 611.4M USD | 24.83 | $0.12 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $4.77 0.66 USD |
+0.63
|
$4.38B 608.82M USD | $6.28M 873.43K USD | $4.7 0.65 USD | $4.84 0.67 USD | $4.38B 608.82M USD | 31.80 | $0.15 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $18.96 2.64 USD |
+0.85
|
$4.35B 605.37M USD | $1.1M 152.33K USD | $18.8 2.61 USD | $19.2 2.67 USD | $4.35B 605.37M USD | 36.46 | $0.52 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.31 1.29 USD |
0
|
$4.34B 603.71M USD | $6.5M 903.86K USD | $9.2 1.28 USD | $9.42 1.31 USD | $4.34B 603.71M USD | 12.93 | $0.72 0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.95 2.36 USD |
+3.8
|
$4.32B 600.26M USD | $18.69M 2.6M USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.32B 600.26M USD | 36.84 | $0.46 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.19 1.28 USD |
+2.57
|
$4.27B 593.11M USD | $10.02M 1.39M USD | $8.92 1.24 USD | $9.29 1.29 USD | $4.27B 593.11M USD | 57.43 | $0.16 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.16 0.58 USD |
+0.48
|
$4.25B 591.53M USD | $5.58M 775.53K USD | $4.12 0.57 USD | $4.22 0.59 USD | $4.25B 591.53M USD | 16.64 | $0.25 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.67 1.07 USD |
+1.86
|
$4.22B 586.67M USD | $8.81M 1.22M USD | $7.45 1.04 USD | $7.84 1.09 USD | $4.22B 586.67M USD | 767.00 | $0.01 0.001 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.9 3.88 USD |
+1.9
|
$4.22B 586.44M USD | $2.8M 389.05K USD | $27.1 3.77 USD | $28.2 3.92 USD | $4.22B 586.44M USD | 56.93 | $0.49 0.07 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.67 2.87 USD |
+1.17
|
$4.22B 586.19M USD | $6.22M 864.81K USD | $20.19 2.81 USD | $21.1 2.93 USD | $4.22B 586.19M USD | 33.33 | $0.62 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.66 1.07 USD |
+1.73
|
$4.21B 585.54M USD | $13.79M 1.92M USD | $7.49 1.04 USD | $7.78 1.08 USD | $4.21B 585.54M USD | 47.87 | $0.16 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.36 0.33 USD |
+0.43
|
$4.21B 585.01M USD | $35.78M 4.97M USD | $2.33 0.32 USD | $2.41 0.34 USD | $4.21B 585.01M USD | 26.22 | $0.09 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31 4.31 USD |
-0.64
|
$4.2B 583.92M USD | $15.54M 2.16M USD | $30.07 4.18 USD | $31.94 4.44 USD | $4.2B 583.92M USD | 147.61 | $0.21 0.03 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.65 0.79 USD |
+0.36
|
$4.19B 582.76M USD | $4.5M 625.93K USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.19B 582.76M USD | 18.22 | $0.31 0.04 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.12 1.82 USD |
+0.23
|
$4.19B 581.95M USD | $1.55M 214.83K USD | $13.02 1.81 USD | $13.32 1.85 USD | $4.19B 581.95M USD | 13.95 | $0.94 0.13 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.36 0.75 USD |
+2.29
|
$4.18B 581.49M USD | $7.45M 1.04M USD | $5.24 0.73 USD | $5.45 0.76 USD | $4.18B 581.49M USD | 0 | -$0.12 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.09 0.29 USD |
-2.34
|
$4.18B 581.22M USD | $20.25M 2.82M USD | $2.08 0.29 USD | $2.17 0.3 USD | $4.18B 581.22M USD | 52.25 | $0.04 0.005 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.55 0.77 USD |
+2.02
|
$4.16B 578.07M USD | $40.56M 5.64M USD | $5.26 0.73 USD | $5.68 0.79 USD | $4.16B 578.07M USD | 111.00 | $0.05 0.006 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
+0.9
|
$4.16B 578.05M USD | $9.39M 1.31M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.88 4.15 USD |
+2.5
|
$4.15B 577.24M USD | $2.23M 309.48K USD | $28.7 3.99 USD | $30.6 4.25 USD | $4.15B 577.24M USD | 0 | -$0.25 -0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.8 3.45 USD |
-0.08
|
$4.15B 577.17M USD | $7.05M 980.71K USD | $24.2 3.36 USD | $25.59 3.56 USD | $4.15B 577.17M USD | 354.28 | $0.07 0.009 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.77 1.5 USD |
+0.19
|
$4.14B 575.36M USD | $1.49M 207.29K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.14B 575.36M USD | 33.65 | $0.32 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.18 0.58 USD |
+0.48
|
$4.13B 574.71M USD | $11.53M 1.6M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.13B 574.71M USD | 32.15 | $0.13 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.09 0.57 USD |
-0.73
|
$4.13B 574.59M USD | $29.67M 4.13M USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.13B 574.59M USD | 15.73 | $0.26 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.82 1.92 USD |
+0.8
|
$4.13B 574.3M USD | $2.28M 317.37K USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.13B 574.3M USD | 17.06 | $0.81 0.11 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.58 1.05 USD |
+2.57
|
$4.13B 573.92M USD | $4.59M 637.71K USD | $7.38 1.03 USD | $7.7 1.07 USD | $4.13B 573.92M USD | 18.48 | $0.41 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.89 0.68 USD |
+0.62
|
$4.12B 572.68M USD | $8.66M 1.2M USD | $4.83 0.67 USD | $4.96 0.69 USD | $4.12B 572.68M USD | 11.64 | $0.42 0.06 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.08 2.1 USD |
+1.96
|
$4.12B 572.52M USD | $14.86M 2.07M USD | $14.55 2.02 USD | $15.69 2.18 USD | $4.12B 572.52M USD | 22.84 | $0.66 0.09 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.27 0.73 USD |
-1.68
|
$4.11B 571.24M USD | $26.11M 3.63M USD | $5.16 0.72 USD | $5.45 0.76 USD | $4.11B 571.24M USD | 75.28 | $0.07 0.009 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.88 3.74 USD |
+5.04
|
$4.09B 568.88M USD | $14.03M 1.95M USD | $25.4 3.53 USD | $28.27 3.93 USD | $4.09B 568.88M USD | 50.71 | $0.53 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||