Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.03 0.7 USD |
+3.29
|
$5.08B 705.71M USD | $26.83M 3.73M USD | $4.93 0.69 USD | $5.13 0.71 USD | $5.08B 705.71M USD | 23.95 | $0.21 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $13.98 1.94 USD |
+4.48
|
$5.06B 703.82M USD | $13.58M 1.89M USD | $13.62 1.89 USD | $14.26 1.98 USD | $5.06B 703.82M USD | 48.20 | $0.29 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.52 2.3 USD |
+3.83
|
$5.04B 701.16M USD | $18.55M 2.58M USD | $16.43 2.28 USD | $17.3 2.41 USD | $5.04B 701.16M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
+0.92
|
$5.04B 700.8M USD | $59.62M 8.29M USD | $5.25 0.73 USD | $5.52 0.77 USD | $5.04B 700.8M USD | 21.92 | $0.25 0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.04 3.2 USD |
+6.67
|
$5.03B 699.33M USD | $14.51M 2.02M USD | $22.52 3.13 USD | $24.39 3.39 USD | $5.03B 699.33M USD | 85.33 | $0.27 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+0.25
|
$5.02B 698.34M USD | $60.39M 8.4M USD | $3.86 0.54 USD | $4.04 0.56 USD | $5.02B 698.34M USD | 198.00 | $0.02 0.002 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.96 0.69 USD |
+2.06
|
$5.01B 696.85M USD | $17.17M 2.39M USD | $4.8 0.67 USD | $5.02 0.7 USD | $5.01B 696.85M USD | 33.06 | $0.15 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.65 7.32 USD |
+4.13
|
$5B 695.66M USD | $2.5M 347.31K USD | $50.3 6.99 USD | $53.5 7.44 USD | $5B 695.66M USD | 54.27 | $0.97 0.13 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.33 4.22 USD |
+4.29
|
$4.99B 693.76M USD | $6.67M 927.77K USD | $30.09 4.18 USD | $31.39 4.36 USD | $4.99B 693.76M USD | 30.02 | $1.01 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.91 1.66 USD |
+2.32
|
$4.98B 692.77M USD | $8.87M 1.23M USD | $11.82 1.64 USD | $12.16 1.69 USD | $4.98B 692.77M USD | 11.91 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.05 0.56 USD |
+2.53
|
$4.98B 692.64M USD | $11.58M 1.61M USD | $4.02 0.56 USD | $4.13 0.57 USD | $4.98B 692.64M USD | 135.00 | $0.03 0.004 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.99 2.36 USD |
+3.85
|
$4.98B 692.53M USD | $24.02M 3.34M USD | $16.39 2.28 USD | $17.58 2.44 USD | $4.98B 692.53M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $27.46 3.82 USD |
+3.19
|
$4.94B 687.46M USD | $6.64M 922.83K USD | $27.42 3.81 USD | $28.75 4 USD | $4.94B 687.46M USD | 20.64 | $1.33 0.18 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $56 7.79 USD |
+6.46
|
$4.94B 687.14M USD | $2.82M 391.56K USD | $55.21 7.68 USD | $60 8.34 USD | $4.94B 687.14M USD | 160.00 | $0.35 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $51.8 7.2 USD |
+4.73
|
$4.94B 686.95M USD | $1.72M 239.03K USD | $51.52 7.16 USD | $53.67 7.46 USD | $4.94B 686.95M USD | 23.76 | $2.18 0.3 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.94 1.24 USD |
+3.59
|
$4.91B 683.38M USD | $32.6M 4.53M USD | $8.78 1.22 USD | $9.12 1.27 USD | $4.91B 683.38M USD | 49.66 | $0.18 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.52 2.71 USD |
+4.89
|
$4.91B 682.39M USD | $13.22M 1.84M USD | $18.56 2.58 USD | $20 2.78 USD | $4.91B 682.39M USD | 34.85 | $0.56 0.08 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.18 2.94 USD |
+13.26
|
$4.88B 679.11M USD | $18.52M 2.58M USD | $19.32 2.69 USD | $21.69 3.02 USD | $4.88B 679.11M USD | 19.08 | $1.11 0.15 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.98 0.83 USD |
+4.55
|
$4.85B 673.97M USD | $21.12M 2.94M USD | $5.88 0.82 USD | $6.06 0.84 USD | $4.85B 673.97M USD | 59.79 | $0.1 0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.69 0.23 USD |
0
|
$4.83B 671.34M USD | $52.81M 7.34M USD | $1.68 0.23 USD | $1.77 0.25 USD | $4.83B 671.34M USD | 1.55 | $1.09 0.15 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
+0.24
|
$4.79B 666.27M USD | $23.17M 3.22M USD | $8.17 1.14 USD | $8.48 1.18 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.82 2.62 USD |
+3.46
|
$4.78B 664.96M USD | $11.58M 1.61M USD | $18.63 2.59 USD | $19.29 2.68 USD | $4.78B 664.96M USD | 50.86 | $0.37 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.57 0.91 USD |
+3.96
|
$4.74B 658.93M USD | $8.63M 1.2M USD | $6.36 0.88 USD | $6.63 0.92 USD | $4.74B 658.93M USD | 54.75 | $0.12 0.02 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.46 2.01 USD |
-0.28
|
$4.74B 658.66M USD | $44.19M 6.14M USD | $14 1.95 USD | $15.18 2.11 USD | $4.74B 658.66M USD | 62.86 | $0.23 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.01 1.39 USD |
+2.98
|
$4.73B 657.81M USD | $43.05M 5.99M USD | $9.95 1.38 USD | $10.69 1.49 USD | $4.73B 657.81M USD | 23.83 | $0.42 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.47 1.73 USD |
+2.63
|
$4.73B 657.39M USD | $7.08M 984.98K USD | $12.41 1.73 USD | $12.73 1.77 USD | $4.73B 657.39M USD | 15.39 | $0.81 0.11 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $11.67 1.62 USD |
+4.2
|
$4.67B 649.07M USD | $3.74M 520.17K USD | $11.31 1.57 USD | $11.88 1.65 USD | $4.67B 649.07M USD | 389.00 | $0.03 0.004 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.06 1.68 USD |
+3.52
|
$4.65B 646.79M USD | $5.25M 730.28K USD | $11.97 1.66 USD | $12.34 1.72 USD | $4.65B 646.79M USD | 15.86 | $0.76 0.11 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.27 0.45 USD |
+2.83
|
$4.63B 644.11M USD | $39.89M 5.55M USD | $3.22 0.45 USD | $3.32 0.46 USD | $4.63B 644.11M USD | 81.75 | $0.04 0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.77 0.94 USD |
+1.65
|
$4.61B 641.08M USD | $5M 694.53K USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.61B 641.08M USD | 12.53 | $0.54 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.95 0.69 USD |
+2.7
|
$4.6B 639.92M USD | $25.25M 3.51M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.6B 639.92M USD | 38.07 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $62.05 8.63 USD |
+5.53
|
$4.58B 637.47M USD | $3.52M 489.52K USD | $61.61 8.57 USD | $66 9.18 USD | $4.58B 637.47M USD | 48.47 | $1.28 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.48 0.62 USD |
+1.82
|
$4.58B 637.05M USD | $38.34M 5.33M USD | $4.44 0.62 USD | $4.58 0.64 USD | $4.58B 637.05M USD | 89.59 | $0.05 0.006 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.01 1.39 USD |
+2.56
|
$4.58B 636.75M USD | $8.74M 1.22M USD | $9.8 1.36 USD | $10.14 1.41 USD | $4.58B 636.75M USD | 20.42 | $0.49 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.29 1.57 USD |
+6.51
|
$4.57B 635.53M USD | $9.48M 1.32M USD | $10.8 1.5 USD | $11.35 1.58 USD | $4.57B 635.53M USD | 36.41 | $0.31 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.56 0.91 USD |
+6.84
|
$4.57B 634.84M USD | $24.02M 3.34M USD | $6.41 0.89 USD | $6.66 0.93 USD | $4.57B 634.84M USD | 9.93 | $0.66 0.09 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.09 0.57 USD |
+1.49
|
$4.56B 634.38M USD | $9.37M 1.3M USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.56B 634.38M USD | 22.72 | $0.18 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.24 1.28 USD |
+1.88
|
$4.56B 634.16M USD | $21.62M 3.01M USD | $9.22 1.28 USD | $9.59 1.33 USD | $4.56B 634.16M USD | 17.11 | $0.54 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.76 2.75 USD |
+7.56
|
$4.56B 633.92M USD | $4.7M 652.96K USD | $18.8 2.61 USD | $19.89 2.77 USD | $4.56B 633.92M USD | 26.00 | $0.76 0.11 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.77 1.36 USD |
+0.31
|
$4.55B 633.12M USD | $7.46M 1.04M USD | $9.69 1.35 USD | $9.9 1.38 USD | $4.55B 633.12M USD | 13.76 | $0.71 0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $29.16 4.05 USD |
+8.4
|
$4.55B 632.5M USD | $17.21M 2.39M USD | $25.22 3.51 USD | $31.56 4.39 USD | $4.55B 632.5M USD | 67.81 | $0.43 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.17 1.55 USD |
+1.73
|
$4.54B 631.37M USD | $10.74M 1.49M USD | $11.1 1.54 USD | $11.47 1.59 USD | $4.54B 631.37M USD | 372.33 | $0.03 0.004 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.77 1.64 USD |
+3.43
|
$4.54B 630.87M USD | $9.5M 1.32M USD | $11.55 1.61 USD | $11.97 1.66 USD | $4.54B 630.87M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.42 1.17 USD |
+5.24
|
$4.53B 629.38M USD | $27.56M 3.83M USD | $8.2 1.14 USD | $8.65 1.2 USD | $4.53B 629.38M USD | 168.40 | $0.05 0.006 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.98 1.67 USD |
-0.17
|
$4.52B 629.1M USD | $20.32M 2.83M USD | $11.66 1.62 USD | $12.19 1.69 USD | $4.52B 629.1M USD | 85.57 | $0.14 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.85 0.81 USD |
+2.27
|
$4.51B 627.54M USD | $37.59M 5.23M USD | $5.76 0.8 USD | $6.04 0.84 USD | $4.51B 627.54M USD | 585.00 | $0.01 0.001 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.12 0.85 USD |
+1.49
|
$4.51B 627.37M USD | $13.39M 1.86M USD | $6.04 0.84 USD | $6.26 0.87 USD | $4.51B 627.37M USD | 38.25 | $0.16 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.52 2.3 USD |
+2.29
|
$4.51B 627.19M USD | $13.27M 1.85M USD | $16.41 2.28 USD | $17.09 2.38 USD | $4.51B 627.19M USD | 31.76 | $0.52 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.34 1.85 USD |
+1.75
|
$4.5B 625.77M USD | $4.59M 637.97K USD | $13.11 1.82 USD | $13.57 1.89 USD | $4.5B 625.77M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.55 3.69 USD |
+3.18
|
$4.5B 625.59M USD | $1.99M 276.23K USD | $26.46 3.68 USD | $27.56 3.83 USD | $4.5B 625.59M USD | 36.36 | $0.73 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.42 1.17 USD |
+5.51
|
$4.5B 625.5M USD | $15.58M 2.17M USD | $8.09 1.12 USD | $8.45 1.17 USD | $4.5B 625.5M USD | 28.06 | $0.3 0.04 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.77 3.72 USD |
+7.21
|
$4.49B 624.67M USD | $3.22M 448.4K USD | $25.88 3.6 USD | $27.17 3.78 USD | $4.49B 624.67M USD | 28.17 | $0.95 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.92 2.91 USD |
+1.9
|
$4.49B 624.56M USD | $4.09M 568.06K USD | $20.7 2.88 USD | $21.78 3.03 USD | $4.49B 624.56M USD | 23.77 | $0.88 0.12 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $21.84 3.04 USD |
-0.23
|
$4.48B 622.43M USD | $5.26M 731.46K USD | $21.83 3.04 USD | $22.9 3.18 USD | $4.48B 622.43M USD | 84.00 | $0.26 0.04 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $13.04 1.81 USD |
+7.5
|
$4.45B 618.84M USD | $10.69M 1.49M USD | $12.7 1.77 USD | $13.27 1.85 USD | $4.45B 618.84M USD | 10.77 | $1.21 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.53 1.74 USD |
+3.9
|
$4.42B 614.71M USD | $5.51M 765.83K USD | $12.36 1.72 USD | $12.88 1.79 USD | $4.42B 614.71M USD | 0 | -$0.17 -0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.87 4.85 USD |
+3.93
|
$4.42B 614.45M USD | $2.71M 376.48K USD | $33.55 4.66 USD | $35.77 4.97 USD | $4.42B 614.45M USD | 102.55 | $0.34 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.33 3.66 USD |
+2.37
|
$4.41B 612.71M USD | $1.91M 265.13K USD | $26.12 3.63 USD | $26.84 3.73 USD | $4.41B 612.71M USD | 23.93 | $1.1 0.15 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.68 3.99 USD |
+5.48
|
$4.4B 612.38M USD | $4.22M 587.28K USD | $28.34 3.94 USD | $29.37 4.08 USD | $4.4B 612.38M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.63 1.06 USD |
+2.97
|
$4.38B 609.38M USD | $13.35M 1.86M USD | $7.58 1.05 USD | $7.79 1.08 USD | $4.38B 609.38M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $16.65 2.32 USD |
+7.63
|
$4.37B 607.04M USD | $8.39M 1.17M USD | $15.9 2.21 USD | $16.98 2.36 USD | $4.37B 607.04M USD | 277.50 | $0.06 0.008 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.82 0.81 USD |
+1.57
|
$4.36B 606.19M USD | $11.06M 1.54M USD | $5.78 0.8 USD | $5.97 0.83 USD | $4.36B 606.19M USD | 97.00 | $0.06 0.008 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.79 1.5 USD |
+2.66
|
$4.36B 606.03M USD | $7.88M 1.1M USD | $10.71 1.49 USD | $10.98 1.53 USD | $4.36B 606.03M USD | 17.40 | $0.62 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.02 0.98 USD |
+2.18
|
$4.35B 605.5M USD | $11.84M 1.65M USD | $6.93 0.96 USD | $7.13 0.99 USD | $4.35B 605.5M USD | 22.64 | $0.31 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.7 1.35 USD |
+3.63
|
$4.32B 601.13M USD | $17.07M 2.37M USD | $9.66 1.34 USD | $9.96 1.38 USD | $4.32B 601.13M USD | 16.44 | $0.59 0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.05 0.84 USD |
+4.49
|
$4.29B 596.05M USD | $11.9M 1.65M USD | $5.81 0.81 USD | $6.1 0.85 USD | $4.29B 596.05M USD | 9.30 | $0.65 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.54 3.55 USD |
+3.4
|
$4.27B 594.39M USD | $5.12M 712.27K USD | $25.2 3.5 USD | $26.05 3.62 USD | $4.27B 594.39M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.12 0.43 USD |
+0.97
|
$4.27B 593.89M USD | $135.66M 18.86M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.27B 593.89M USD | 0 | -$0.01 -0.001 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.44 0.62 USD |
+2.07
|
$4.26B 592.66M USD | $112.58M 15.65M USD | $4.35 0.6 USD | $4.52 0.63 USD | $4.26B 592.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.68 0.79 USD |
+3.27
|
$4.26B 592.52M USD | $50.16M 6.97M USD | $5.54 0.77 USD | $5.79 0.81 USD | $4.26B 592.52M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.91 0.82 USD |
+5.39
|
$4.26B 591.69M USD | $21.93M 3.05M USD | $5.66 0.79 USD | $5.91 0.82 USD | $4.26B 591.69M USD | 0 | -$0.44 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.9 3.6 USD |
+5.29
|
$4.24B 589.54M USD | $4.17M 579.34K USD | $25.5 3.55 USD | $26.56 3.69 USD | $4.24B 589.54M USD | 44.65 | $0.58 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.18 0.58 USD |
+3.72
|
$4.23B 588.22M USD | $21.99M 3.06M USD | $4.03 0.56 USD | $4.26 0.59 USD | $4.23B 588.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.7 1.07 USD |
+2.12
|
$4.19B 583.01M USD | $8.78M 1.22M USD | $7.64 1.06 USD | $7.8 1.08 USD | $4.19B 583.01M USD | 30.80 | $0.25 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.33 3.24 USD |
+3.37
|
$4.19B 582.46M USD | $3.7M 514.69K USD | $22.86 3.18 USD | $23.67 3.29 USD | $4.19B 582.46M USD | 72.90 | $0.32 0.04 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.24 1.42 USD |
+2.61
|
$4.18B 581.86M USD | $3.66M 509.04K USD | $10.14 1.41 USD | $10.47 1.46 USD | $4.18B 581.86M USD | 14.42 | $0.71 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $11.22 1.56 USD |
+20
|
$4.17B 579.66M USD | $93.93M 13.06M USD | $9.58 1.33 USD | $11.22 1.56 USD | $4.17B 579.66M USD | 1122.00 | $0.01 0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.78 0.53 USD |
+2.44
|
$4.16B 578.44M USD | $10.64M 1.48M USD | $3.74 0.52 USD | $3.82 0.53 USD | $4.16B 578.44M USD | 41.99 | $0.09 0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.16 1.27 USD |
+3.85
|
$4.12B 572.57M USD | $11.03M 1.53M USD | $9.07 1.26 USD | $9.43 1.31 USD | $4.12B 572.57M USD | 28.62 | $0.32 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.45 1.17 USD |
+4.06
|
$4.11B 570.9M USD | $16.45M 2.29M USD | $8.26 1.15 USD | $8.62 1.2 USD | $4.11B 570.9M USD | 35.20 | $0.24 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
+3.11
|
$4.1B 570.59M USD | $9.65M 1.34M USD | $8.13 1.13 USD | $8.38 1.17 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.87 3.04 USD |
+1.58
|
$4.1B 570.3M USD | $1.6M 222.66K USD | $21.69 3.02 USD | $22.37 3.11 USD | $4.1B 570.3M USD | 70.54 | $0.31 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.8 1.22 USD |
+2.21
|
$4.09B 568.76M USD | $16.72M 2.32M USD | $8.67 1.21 USD | $9.02 1.25 USD | $4.09B 568.76M USD | 16.00 | $0.55 0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.32 1.02 USD |
+3.24
|
$4.09B 568.59M USD | $14.09M 1.96M USD | $7.15 0.99 USD | $7.51 1.04 USD | $4.09B 568.59M USD | 146.40 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.25 1.56 USD |
+3.79
|
$4.09B 568.19M USD | $8.25M 1.15M USD | $11.11 1.54 USD | $11.42 1.59 USD | $4.09B 568.19M USD | 31.24 | $0.36 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.04 0.84 USD |
+3.96
|
$4.09B 568.15M USD | $14.84M 2.06M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.09B 568.15M USD | 0 | -$0.05 -0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $34.14 4.75 USD |
+2.52
|
$4.08B 566.65M USD | $3.87M 537.86K USD | $33.3 4.63 USD | $35.33 4.91 USD | $4.08B 566.65M USD | 37.10 | $0.92 0.13 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.1 0.71 USD |
+2.2
|
$4.07B 565.37M USD | $63.6M 8.84M USD | $4.9 0.68 USD | $5.38 0.75 USD | $4.07B 565.37M USD | 102.00 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.62 0.78 USD |
+2.55
|
$4.06B 564.45M USD | $35.36M 4.92M USD | $5.51 0.77 USD | $5.72 0.8 USD | $4.06B 564.45M USD | 35.12 | $0.16 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.33 1.71 USD |
+3.7
|
$4.05B 562.96M USD | $9.35M 1.3M USD | $12.19 1.69 USD | $12.6 1.75 USD | $4.05B 562.96M USD | 24.17 | $0.51 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.68 0.79 USD |
+3.08
|
$4.05B 562.43M USD | $17.33M 2.41M USD | $5.58 0.78 USD | $5.76 0.8 USD | $4.05B 562.43M USD | 568.00 | $0.01 0.001 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.38 2.28 USD |
+1.68
|
$4.04B 562.07M USD | $13.7M 1.91M USD | $16.26 2.26 USD | $16.83 2.34 USD | $4.04B 562.07M USD | 58.49 | $0.28 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.71 4.41 USD |
+2.39
|
$4.01B 557.7M USD | $1.74M 241.94K USD | $31 4.31 USD | $32.25 4.48 USD | $4.01B 557.7M USD | 12.78 | $2.48 0.34 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.85 0.54 USD |
+2.39
|
$4B 556.75M USD | $14.27M 1.98M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4B 556.75M USD | 27.50 | $0.14 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
0
|
$3.99B 554.11M USD | $15.39M 2.14M USD | $11.8 1.64 USD | $12.16 1.69 USD | $3.99B 554.11M USD | 31.44 | $0.38 0.05 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.64 2.17 USD |
+0.51
|
$3.98B 553.87M USD | $10.76M 1.5M USD | $15.28 2.12 USD | $16.05 2.23 USD | $3.98B 553.87M USD | 40.10 | $0.39 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.43 1.45 USD |
+3.16
|
$3.98B 553.66M USD | $5.48M 761.96K USD | $10.31 1.43 USD | $10.73 1.49 USD | $3.98B 553.66M USD | 18.62 | $0.56 0.08 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.15 0.72 USD |
+3.21
|
$3.97B 552.64M USD | $11.55M 1.61M USD | $5.1 0.71 USD | $5.23 0.73 USD | $3.97B 552.64M USD | 27.10 | $0.19 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.93 3.19 USD |
+5.18
|
$3.97B 551.48M USD | $2.9M 403.82K USD | $22.35 3.11 USD | $23.8 3.31 USD | $3.97B 551.48M USD | 33.72 | $0.68 0.09 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8 1.11 USD |
+1.91
|
$3.95B 549.77M USD | $33.71M 4.69M USD | $7.43 1.03 USD | $8.12 1.13 USD | $3.95B 549.77M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||