Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.61 4.07 USD |
-0.4
|
CN¥6.34B 935.47M USD | CN¥1.97M 290.22K USD | CN¥26.83 3.96 USD | CN¥27.91 4.12 USD | CN¥6.34B 935.47M USD | 15.25 | CN¥1.81 0.27 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥6.34B 935.36M USD | CN¥13.42M 1.98M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥6.34B 935.36M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥6.26B 924.03M USD | CN¥23.26M 3.43M USD | CN¥5.38 0.79 USD | CN¥5.74 0.85 USD | CN¥6.26B 924.03M USD | 68.75 | CN¥0.08 0.01 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥6.26B 923.74M USD | CN¥36.11M 5.33M USD | CN¥5.16 0.76 USD | CN¥5.49 0.81 USD | CN¥6.26B 923.74M USD | 25.80 | CN¥0.21 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.78 1.3 USD |
-1.46
|
CN¥6.22B 917.21M USD | CN¥5.66M 834.56K USD | CN¥8.62 1.27 USD | CN¥8.91 1.31 USD | CN¥6.22B 917.21M USD | 11.25 | CN¥0.78 0.12 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥33.50 4.94 USD |
+1.64
|
CN¥6.21B 916.7M USD | CN¥14.43M 2.13M USD | CN¥31.64 4.67 USD | CN¥34.10 5.03 USD | CN¥6.21B 916.7M USD | 64.42 | CN¥0.52 0.08 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥19.30 2.85 USD |
-0.31
|
CN¥6.18B 911.63M USD | CN¥6.36M 937.94K USD | CN¥18.70 2.76 USD | CN¥19.53 2.88 USD | CN¥6.18B 911.63M USD | 18.73 | CN¥1.03 0.15 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.07 0.6 USD |
+0.99
|
CN¥6.17B 910.53M USD | CN¥25.07M 3.7M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥6.17B 910.53M USD | 101.75 | CN¥0.04 0.005 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥10.76 1.59 USD |
+0.19
|
CN¥6.15B 907.09M USD | CN¥11.07M 1.63M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥6.15B 907.09M USD | 59.77 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥6.14B 906.31M USD | CN¥15.28M 2.26M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥6.14B 906.31M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥15.99 2.36 USD |
+2.57
|
CN¥6.14B 906.08M USD | CN¥7.01M 1.03M USD | CN¥15.34 2.26 USD | CN¥16.12 2.38 USD | CN¥6.14B 906.08M USD | 26.21 | CN¥0.61 0.09 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.10 1.05 USD |
+1.43
|
CN¥6.13B 905.13M USD | CN¥9.48M 1.4M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.13B 905.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥6.13B 905M USD | CN¥22.75M 3.36M USD | CN¥4.05 0.6 USD | CN¥4.16 0.61 USD | CN¥6.13B 905M USD | 41.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.36 5.22 USD |
-7.96
|
CN¥6.11B 901.54M USD | CN¥3.10M 457.39K USD | CN¥34.75 5.13 USD | CN¥38.55 5.69 USD | CN¥6.11B 901.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥35.70 5.27 USD |
+10.32
|
CN¥6.11B 901.39M USD | CN¥9.15M 1.35M USD | CN¥31.81 4.69 USD | CN¥36.59 5.4 USD | CN¥6.11B 901.39M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.97 2.65 USD |
+0.39
|
CN¥6.08B 897.34M USD | CN¥7.44M 1.1M USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥6.08B 897.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥8.77 1.29 USD |
+1.86
|
CN¥6.06B 893.91M USD | CN¥21.55M 3.18M USD | CN¥8.32 1.23 USD | CN¥8.80 1.3 USD | CN¥6.06B 893.91M USD | 62.64 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.64 5.7 USD |
-0.1
|
CN¥6.03B 889.43M USD | CN¥1.73M 254.83K USD | CN¥37.04 5.47 USD | CN¥38.80 5.72 USD | CN¥6.03B 889.43M USD | 193.19 | CN¥0.20 0.03 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥8.32 1.23 USD |
+1.71
|
CN¥6.02B 888.79M USD | CN¥16.40M 2.42M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥6.02B 888.79M USD | 83.20 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥11.22 1.66 USD |
-0.09
|
CN¥5.97B 881M USD | CN¥12.16M 1.79M USD | CN¥10.76 1.59 USD | CN¥11.43 1.69 USD | CN¥5.97B 881M USD | 29.52 | CN¥0.38 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.40 0.35 USD |
+2.13
|
CN¥5.94B 876.65M USD | CN¥15.60M 2.3M USD | CN¥2.31 0.34 USD | CN¥2.41 0.36 USD | CN¥5.94B 876.65M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.46 3.17 USD |
+1.56
|
CN¥5.94B 876.31M USD | CN¥2.32M 342.8K USD | CN¥20.65 3.05 USD | CN¥21.58 3.18 USD | CN¥5.94B 876.31M USD | 71.53 | CN¥0.30 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.41 4.19 USD |
-0.87
|
CN¥5.91B 871.74M USD | CN¥1.63M 240.25K USD | CN¥27.97 4.13 USD | CN¥28.75 4.24 USD | CN¥5.91B 871.74M USD | 16.42 | CN¥1.73 0.26 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥11.86 1.75 USD |
+0.08
|
CN¥5.88B 867.73M USD | CN¥30.61M 4.52M USD | CN¥11.33 1.67 USD | CN¥12.09 1.78 USD | CN¥5.88B 867.73M USD | 118.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.68 2.46 USD |
+6.11
|
CN¥5.87B 866.66M USD | CN¥28.76M 4.24M USD | CN¥15.68 2.31 USD | CN¥16.82 2.48 USD | CN¥5.87B 866.66M USD | 31.47 | CN¥0.53 0.08 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥23.30 3.44 USD |
+1.3
|
CN¥5.87B 865.43M USD | CN¥17.98M 2.65M USD | CN¥22.20 3.28 USD | CN¥23.39 3.45 USD | CN¥5.87B 865.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.15 0.91 USD |
-0.97
|
CN¥5.81B 857.89M USD | CN¥10.90M 1.61M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥5.81B 857.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥37.07 5.47 USD |
-1.91
|
CN¥5.81B 857.07M USD | CN¥8.52M 1.26M USD | CN¥36.51 5.39 USD | CN¥38.85 5.73 USD | CN¥5.81B 857.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.05 2.37 USD |
-1.11
|
CN¥5.74B 847.04M USD | CN¥2.17M 319.51K USD | CN¥15.88 2.34 USD | CN¥16.32 2.41 USD | CN¥5.74B 847.04M USD | 12.83 | CN¥1.25 0.18 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.42 4.19 USD |
+3.99
|
CN¥5.73B 845.43M USD | CN¥12.35M 1.82M USD | CN¥26.21 3.87 USD | CN¥28.54 4.21 USD | CN¥5.73B 845.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.05 0.45 USD |
-0.65
|
CN¥5.70B 840.88M USD | CN¥13.77M 2.03M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥5.70B 840.88M USD | 76.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥5.69B 838.83M USD | CN¥12.68M 1.87M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥5.69B 838.83M USD | 38.38 | CN¥0.18 0.03 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.61 4.22 USD |
-0.42
|
CN¥5.68B 838.76M USD | CN¥3.94M 581.04K USD | CN¥27.70 4.09 USD | CN¥29.15 4.3 USD | CN¥5.68B 838.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥5.66B 835.59M USD | CN¥39.95M 5.89M USD | CN¥5.39 0.8 USD | CN¥5.73 0.85 USD | CN¥5.66B 835.59M USD | 62.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.31 1.08 USD |
+2.67
|
CN¥5.64B 832.41M USD | CN¥29.51M 4.35M USD | CN¥6.88 1.02 USD | CN¥7.35 1.08 USD | CN¥5.64B 832.41M USD | 28.11 | CN¥0.26 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.60 1.71 USD |
+1.75
|
CN¥5.62B 829.94M USD | CN¥25.13M 3.71M USD | CN¥10.70 1.58 USD | CN¥11.70 1.73 USD | CN¥5.62B 829.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.42 2.13 USD |
+0.21
|
CN¥5.61B 827.46M USD | CN¥16.07M 2.37M USD | CN¥13.92 2.05 USD | CN¥14.99 2.21 USD | CN¥5.61B 827.46M USD | 360.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.84 3.07 USD |
-0.19
|
CN¥5.59B 824.38M USD | CN¥9.54M 1.41M USD | CN¥19.90 2.94 USD | CN¥21.33 3.15 USD | CN¥5.59B 824.38M USD | 104.20 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥22.46 3.31 USD |
-0.66
|
CN¥5.57B 822.35M USD | CN¥6.99M 1.03M USD | CN¥21.48 3.17 USD | CN¥22.98 3.39 USD | CN¥5.57B 822.35M USD | 89.84 | CN¥0.25 0.04 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.32 4.62 USD |
+5.95
|
CN¥5.56B 821.03M USD | CN¥10.13M 1.49M USD | CN¥28.40 4.19 USD | CN¥31.40 4.63 USD | CN¥5.56B 821.03M USD | 115.99 | CN¥0.27 0.04 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.35 0.79 USD |
-4.46
|
CN¥5.53B 815.38M USD | CN¥176.22M 26M USD | CN¥5.14 0.76 USD | CN¥5.65 0.83 USD | CN¥5.53B 815.38M USD | 535.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.84 0.57 USD |
+3.78
|
CN¥5.52B 813.95M USD | CN¥28.98M 4.28M USD | CN¥3.69 0.54 USD | CN¥3.91 0.58 USD | CN¥5.52B 813.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥5.50B 811M USD | CN¥5.86M 864.85K USD | CN¥7.92 1.17 USD | CN¥8.17 1.21 USD | CN¥5.50B 811M USD | 73.72 | CN¥0.11 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥5.49B 810.08M USD | CN¥9.09M 1.34M USD | CN¥9.15 1.35 USD | CN¥9.47 1.4 USD | CN¥5.49B 810.08M USD | 13.04 | CN¥0.71 0.1 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.59 1.71 USD |
+2.11
|
CN¥5.48B 808.22M USD | CN¥15.29M 2.26M USD | CN¥11.18 1.65 USD | CN¥11.65 1.72 USD | CN¥5.48B 808.22M USD | 24.65 | CN¥0.47 0.07 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.45 1.84 USD |
+0.48
|
CN¥5.47B 806.56M USD | CN¥19.01M 2.8M USD | CN¥11.80 1.74 USD | CN¥12.48 1.84 USD | CN¥5.47B 806.56M USD | 21.46 | CN¥0.58 0.09 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥5.46B 806.22M USD | CN¥6.55M 966.77K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥5.46B 806.22M USD | 15.65 | CN¥0.23 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥5.46B 805.04M USD | CN¥117.54M 17.34M USD | CN¥1.80 0.27 USD | CN¥1.89 0.28 USD | CN¥5.46B 805.04M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥5.45B 803.53M USD | CN¥45.54M 6.72M USD | CN¥6.08 0.9 USD | CN¥6.74 0.99 USD | CN¥5.45B 803.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.84 1.45 USD |
+1.97
|
CN¥5.41B 798.68M USD | CN¥15.22M 2.25M USD | CN¥9.46 1.4 USD | CN¥9.99 1.47 USD | CN¥5.41B 798.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥5.40B 796.49M USD | CN¥7.46M 1.1M USD | CN¥11.35 1.67 USD | CN¥11.95 1.76 USD | CN¥5.40B 796.49M USD | 90.53 | CN¥0.13 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥5.38B 793.36M USD | CN¥23.02M 3.4M USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥5.38B 793.36M USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥22.99 3.39 USD |
+0.22
|
CN¥5.37B 792.95M USD | CN¥3.64M 536.37K USD | CN¥21.85 3.22 USD | CN¥23.35 3.45 USD | CN¥5.37B 792.95M USD | 29.85 | CN¥0.77 0.11 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.67 1.13 USD |
-7.59
|
CN¥5.34B 787.65M USD | CN¥34.51M 5.09M USD | CN¥7.47 1.1 USD | CN¥8.23 1.21 USD | CN¥5.34B 787.65M USD | 10.36 | CN¥0.74 0.11 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.66 0.98 USD |
-0.89
|
CN¥5.33B 786.67M USD | CN¥20.55M 3.03M USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥5.33B 786.67M USD | 51.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥5.32B 785.26M USD | CN¥6.97M 1.03M USD | CN¥4.37 0.64 USD | CN¥4.53 0.67 USD | CN¥5.32B 785.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.30B 782.31M USD | CN¥21.75M 3.21M USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥5.30B 782.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.91 2.64 USD |
-2.72
|
CN¥5.29B 780.76M USD | CN¥30.78M 4.54M USD | CN¥17.21 2.54 USD | CN¥18.33 2.7 USD | CN¥5.29B 780.76M USD | 43.68 | CN¥0.41 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥5.29B 779.91M USD | CN¥14.23M 2.1M USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥5.29B 779.91M USD | 14.74 | CN¥0.35 0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥20.86 3.08 USD |
+0.92
|
CN¥5.23B 771.87M USD | CN¥8.55M 1.26M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥5.23B 771.87M USD | 25.75 | CN¥0.81 0.12 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.06 1.04 USD |
+1.29
|
CN¥5.23B 770.96M USD | CN¥20.29M 2.99M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥5.23B 770.96M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥5.21B 768.19M USD | CN¥7.08M 1.04M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥5.21B 768.19M USD | 15.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥47.79 7.05 USD |
-2.55
|
CN¥5.20B 767.51M USD | CN¥4.63M 682.45K USD | CN¥45.90 6.77 USD | CN¥49.99 7.38 USD | CN¥5.20B 767.51M USD | 91.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.50 3.61 USD |
+3.86
|
CN¥5.17B 763.01M USD | CN¥4.94M 728.75K USD | CN¥23.33 3.44 USD | CN¥24.64 3.64 USD | CN¥5.17B 763.01M USD | 40.16 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.59 2.15 USD |
-2.8
|
CN¥5.16B 761.81M USD | CN¥13.02M 1.92M USD | CN¥14.37 2.12 USD | CN¥15.60 2.3 USD | CN¥5.16B 761.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥5.12B 755.18M USD | CN¥13.85M 2.04M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥5.12B 755.18M USD | 226.00 | CN¥0.02 0.002 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥5.10B 753.13M USD | CN¥7.05M 1.04M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 753.13M USD | 18.42 | CN¥0.19 0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥36.85 5.44 USD |
+1.21
|
CN¥5.10B 752.21M USD | CN¥6.20M 914.42K USD | CN¥35.00 5.16 USD | CN¥37.68 5.56 USD | CN¥5.10B 752.21M USD | 263.21 | CN¥0.14 0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.00 2.95 USD |
-2.1
|
CN¥5.04B 743.21M USD | CN¥8.57M 1.26M USD | CN¥19.17 2.83 USD | CN¥20.62 3.04 USD | CN¥5.04B 743.21M USD | 35.71 | CN¥0.56 0.08 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥44.87 6.62 USD |
+0.09
|
CN¥5.03B 741.49M USD | CN¥1.59M 234.45K USD | CN¥42.75 6.31 USD | CN¥45.19 6.67 USD | CN¥5.03B 741.49M USD | 263.94 | CN¥0.17 0.03 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥15.06 2.22 USD |
-2.71
|
CN¥5.02B 741.03M USD | CN¥65.04M 9.6M USD | CN¥14.59 2.15 USD | CN¥15.37 2.27 USD | CN¥5.02B 741.03M USD | 38.61 | CN¥0.39 0.06 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.81 1 USD |
0
|
CN¥5.01B 738.8M USD | CN¥32.34M 4.77M USD | CN¥6.46 0.95 USD | CN¥6.84 1.01 USD | CN¥5.01B 738.8M USD | 28.37 | CN¥0.24 0.04 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.67 0.98 USD |
-4.99
|
CN¥5.00B 738.35M USD | CN¥114.98M 16.97M USD | CN¥6.32 0.93 USD | CN¥6.85 1.01 USD | CN¥5.00B 738.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥51.86 7.65 USD |
+6.73
|
CN¥4.98B 734.57M USD | CN¥4.16M 614.18K USD | CN¥47.87 7.06 USD | CN¥52.78 7.79 USD | CN¥4.98B 734.57M USD | 117.86 | CN¥0.44 0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.28 0.63 USD |
+6.2
|
CN¥4.96B 732.06M USD | CN¥56.64M 8.36M USD | CN¥3.88 0.57 USD | CN¥4.32 0.64 USD | CN¥4.96B 732.06M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.02 0.59 USD |
+0.25
|
CN¥4.94B 729.02M USD | CN¥14.30M 2.11M USD | CN¥3.89 0.57 USD | CN¥4.07 0.6 USD | CN¥4.94B 729.02M USD | 80.40 | CN¥0.05 0.007 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.30 4.62 USD |
+2.59
|
CN¥4.92B 725.65M USD | CN¥5.97M 881.02K USD | CN¥29.10 4.29 USD | CN¥31.49 4.65 USD | CN¥4.92B 725.65M USD | 111.78 | CN¥0.28 0.04 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥4.91B 723.89M USD | CN¥17.28M 2.55M USD | CN¥6.02 0.89 USD | CN¥6.34 0.94 USD | CN¥4.91B 723.89M USD | 16.62 | CN¥0.37 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥4.90B 723.52M USD | CN¥20.65M 3.05M USD | CN¥2.41 0.36 USD | CN¥2.52 0.37 USD | CN¥4.90B 723.52M USD | 122.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.15 3.71 USD |
+2.32
|
CN¥4.89B 722.16M USD | CN¥11.01M 1.62M USD | CN¥23.43 3.46 USD | CN¥25.26 3.73 USD | CN¥4.89B 722.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥4.88B 720.21M USD | CN¥14.83M 2.19M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥4.88B 720.21M USD | 52.50 | CN¥0.10 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.45 2.13 USD |
+7.04
|
CN¥4.87B 717.84M USD | CN¥9.97M 1.47M USD | CN¥13.54 2 USD | CN¥14.52 2.14 USD | CN¥4.87B 717.84M USD | 85.00 | CN¥0.17 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.63 1.86 USD |
-1.64
|
CN¥4.83B 713.22M USD | CN¥4.06M 599.46K USD | CN¥12.28 1.81 USD | CN¥12.97 1.91 USD | CN¥4.83B 713.22M USD | 29.37 | CN¥0.43 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥12.12 1.79 USD |
-0.41
|
CN¥4.83B 712.93M USD | CN¥13.50M 1.99M USD | CN¥11.61 1.71 USD | CN¥12.34 1.82 USD | CN¥4.83B 712.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥4.83B 712.79M USD | CN¥21.18M 3.12M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥4.83B 712.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥4.83B 712.35M USD | CN¥23.85M 3.52M USD | CN¥9.37 1.38 USD | CN¥9.85 1.45 USD | CN¥4.83B 712.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.71 1.14 USD |
-2.53
|
CN¥4.80B 708.57M USD | CN¥8.83M 1.3M USD | CN¥7.66 1.13 USD | CN¥7.91 1.17 USD | CN¥4.80B 708.57M USD | 36.71 | CN¥0.21 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥24.88 3.67 USD |
+1.93
|
CN¥4.79B 707.42M USD | CN¥839.60K 123.88K USD | CN¥24.20 3.57 USD | CN¥25.11 3.7 USD | CN¥4.79B 707.42M USD | 276.44 | CN¥0.09 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
-0.91
|
CN¥4.79B 706.25M USD | CN¥9.65M 1.42M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.98 1.32 USD |
0
|
CN¥4.78B 704.9M USD | CN¥8.08M 1.19M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥4.78B 704.9M USD | 28.96 | CN¥0.31 0.05 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥5.87 0.87 USD |
+1.21
|
CN¥4.76B 702.03M USD | CN¥7.88M 1.16M USD | CN¥5.74 0.85 USD | CN¥5.90 0.87 USD | CN¥4.76B 702.03M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.81 2.78 USD |
+1.35
|
CN¥4.73B 697.79M USD | CN¥8.73M 1.29M USD | CN¥17.85 2.63 USD | CN¥19.10 2.82 USD | CN¥4.73B 697.79M USD | 43.74 | CN¥0.43 0.06 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.23 1.21 USD |
-1.2
|
CN¥4.73B 697.49M USD | CN¥47.22M 6.97M USD | CN¥8.04 1.19 USD | CN¥8.59 1.27 USD | CN¥4.73B 697.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥4.72B 697.16M USD | CN¥13.31M 1.96M USD | CN¥4.46 0.66 USD | CN¥4.65 0.69 USD | CN¥4.72B 697.16M USD | 46.19 | CN¥0.10 0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.34 1.23 USD |
+1.83
|
CN¥4.69B 691.9M USD | CN¥10.77M 1.59M USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥4.69B 691.9M USD | 55.60 | CN¥0.15 0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥4.67B 689.6M USD | CN¥27.23M 4.02M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥4.67B 689.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.47 4.5 USD |
-1.58
|
CN¥4.67B 689.38M USD | CN¥4.08M 602.24K USD | CN¥29.61 4.37 USD | CN¥31.31 4.62 USD | CN¥4.67B 689.38M USD | 92.33 | CN¥0.33 0.05 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.80 4.69 USD |
+9.35
|
CN¥4.66B 688.17M USD | CN¥8.90M 1.31M USD | CN¥28.16 4.15 USD | CN¥32.27 4.76 USD | CN¥4.66B 688.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.58 1.56 USD |
-1.67
|
CN¥4.66B 687.69M USD | CN¥4.57M 674.8K USD | CN¥10.33 1.52 USD | CN¥10.79 1.59 USD | CN¥4.66B 687.69M USD | 17.93 | CN¥0.59 0.09 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥23.63 3.49 USD |
+0.47
|
CN¥4.63B 683.74M USD | CN¥11.25M 1.66M USD | CN¥22.30 3.29 USD | CN¥23.79 3.51 USD | CN¥4.63B 683.74M USD | 590.75 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||