Trang kết quả 4 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.05 0.7 USD |
+0.4
|
$4.48B 622.45M USD | $17.87M 2.48M USD | $5.02 0.7 USD | $5.23 0.73 USD | $4.48B 622.45M USD | 56.11 | $0.09 0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.21 4.48 USD |
-2.16
|
$4.48B 622.25M USD | $2.03M 281.72K USD | $32.18 4.47 USD | $33.35 4.64 USD | $4.48B 622.25M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.02 1.25 USD |
-1.74
|
$4.47B 621.58M USD | $12.35M 1.72M USD | $9.01 1.25 USD | $9.23 1.28 USD | $4.47B 621.58M USD | 17.01 | $0.53 0.07 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.75 0.8 USD |
-0.52
|
$4.44B 617.69M USD | $6.04M 839.89K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.44B 617.69M USD | 0 | -$0.02 -0.002 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.67 0.79 USD |
-0.18
|
$4.42B 615.12M USD | $6.76M 939.86K USD | $5.64 0.78 USD | $5.84 0.81 USD | $4.42B 615.12M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.69 0.93 USD |
-1.47
|
$4.42B 615.12M USD | $7.32M 1.02M USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.42B 615.12M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.71 0.52 USD |
+0.82
|
$4.42B 614.12M USD | $13.21M 1.84M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.42B 614.12M USD | 11.24 | $0.33 0.05 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.89 0.82 USD |
+13.71
|
$4.41B 613.48M USD | $86.88M 12.08M USD | $5.16 0.72 USD | $6.18 0.86 USD | $4.41B 613.48M USD | 117.79 | $0.05 0.006 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.49 1.46 USD |
+2.04
|
$4.41B 612.94M USD | $4.97M 690.39K USD | $10.24 1.42 USD | $10.57 1.47 USD | $4.41B 612.94M USD | 15.89 | $0.66 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.1 0.99 USD |
+0.57
|
$4.4B 612.4M USD | $9.55M 1.33M USD | $7.03 0.98 USD | $7.33 1.02 USD | $4.4B 612.4M USD | 24.48 | $0.29 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.74 0.38 USD |
-0.36
|
$4.4B 611.18M USD | $11.89M 1.65M USD | $2.74 0.38 USD | $2.78 0.39 USD | $4.4B 611.18M USD | 39.14 | $0.07 0.009 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.98 0.97 USD |
-2.38
|
$4.39B 609.96M USD | $4.75M 660.08K USD | $6.95 0.97 USD | $7.18 1 USD | $4.39B 609.96M USD | 38.77 | $0.18 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.9 2.07 USD |
-6.29
|
$4.37B 607.34M USD | $14.22M 1.98M USD | $14.84 2.06 USD | $15.6 2.17 USD | $4.37B 607.34M USD | 745.00 | $0.02 0.002 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.19 3.09 USD |
-1.2
|
$4.37B 607.22M USD | $1.75M 243.75K USD | $22.1 3.07 USD | $22.87 3.18 USD | $4.37B 607.22M USD | 20.93 | $1.06 0.15 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.42 0.61 USD |
-0.23
|
$4.33B 602.44M USD | $2.79M 387.37K USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.33B 602.44M USD | 0 | -$0.75 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.89 0.4 USD |
-7.96
|
$4.33B 602.34M USD | $188.79M 26.25M USD | $2.88 0.4 USD | $3.18 0.44 USD | $4.33B 602.34M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
-4.89
|
$4.33B 602.09M USD | $20.6M 2.86M USD | $13.12 1.82 USD | $13.68 1.9 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.43 2.01 USD |
-0.96
|
$4.31B 599.65M USD | $2.51M 348.79K USD | $14.4 2 USD | $14.65 2.04 USD | $4.31B 599.65M USD | 17.81 | $0.81 0.11 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.8 0.25 USD |
-1.1
|
$4.31B 598.58M USD | $16.5M 2.29M USD | $1.79 0.25 USD | $1.83 0.25 USD | $4.31B 598.58M USD | 180.00 | $0.01 0.001 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.28 0.46 USD |
-0.61
|
$4.3B 598.01M USD | $10.23M 1.42M USD | $3.24 0.45 USD | $3.35 0.47 USD | $4.3B 598.01M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.95 0.83 USD |
-0.17
|
$4.3B 597.59M USD | $4.05M 563.72K USD | $5.93 0.82 USD | $6.06 0.84 USD | $4.3B 597.59M USD | 24.79 | $0.24 0.03 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.08 0.98 USD |
-4.32
|
$4.28B 594.86M USD | $12.21M 1.7M USD | $7.06 0.98 USD | $7.38 1.03 USD | $4.28B 594.86M USD | 354.00 | $0.02 0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.63 3.42 USD |
+3.92
|
$4.26B 592.37M USD | $10.27M 1.43M USD | $22.9 3.18 USD | $24.94 3.47 USD | $4.26B 592.37M USD | 43.21 | $0.57 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
-1.84
|
$4.26B 592.04M USD | $16.31M 2.27M USD | $1.59 0.22 USD | $1.65 0.23 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
+0.5
|
$4.26B 591.97M USD | $3.8M 528.94K USD | $6.02 0.84 USD | $6.15 0.86 USD | $4.26B 591.97M USD | 10.15 | $0.6 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.52 0.91 USD |
-0.46
|
$4.25B 591.31M USD | $5.13M 713.95K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.25B 591.31M USD | 13.87 | $0.47 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.67 3.29 USD |
-2.35
|
$4.21B 585M USD | $3.37M 468.46K USD | $23.66 3.29 USD | $24.37 3.39 USD | $4.21B 585M USD | 23.90 | $0.99 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.11 3.49 USD |
-1.1
|
$4.2B 584.38M USD | $4.08M 567.93K USD | $24.99 3.47 USD | $25.88 3.6 USD | $4.2B 584.38M USD | 358.71 | $0.07 0.009 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.8 1.08 USD |
+0.39
|
$4.17B 579.6M USD | $4.82M 669.71K USD | $7.75 1.08 USD | $7.95 1.11 USD | $4.17B 579.6M USD | 45.88 | $0.17 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $19.13 2.66 USD |
+3.74
|
$4.13B 574.54M USD | $59.38M 8.26M USD | $18.31 2.55 USD | $19.79 2.75 USD | $4.13B 574.54M USD | 0 | -$1.87 -0.2 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.3 0.74 USD |
-1.49
|
$4.09B 568.54M USD | $3.73M 518.8K USD | $5.29 0.74 USD | $5.42 0.75 USD | $4.09B 568.54M USD | 132.50 | $0.04 0.005 USD | |
| Tungkong Inc. 002117.SZ | $7.48 1.04 USD |
+3.89
|
$4.08B 567.52M USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.51 1.04 USD | $4.08B 567.52M USD | 25.79 | $0.29 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-4.35
|
$4.07B 566.59M USD | $23.73M 3.3M USD | $5.25 0.73 USD | $5.41 0.75 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.26 1.15 USD |
-1.43
|
$4.07B 566.44M USD | $5.17M 718.91K USD | $8.24 1.15 USD | $8.39 1.17 USD | $4.07B 566.44M USD | 17.57 | $0.47 0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.59 3.7 USD |
-0.04
|
$4.07B 566.24M USD | $2.04M 284.03K USD | $26.31 3.66 USD | $27.11 3.77 USD | $4.07B 566.24M USD | 27.98 | $0.95 0.13 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.68 1.21 USD |
+0.35
|
$4.07B 565.64M USD | $3.56M 494.91K USD | $8.56 1.19 USD | $8.92 1.24 USD | $4.07B 565.64M USD | 13.35 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.29 1.85 USD |
-4.04
|
$4.07B 565.59M USD | $9.08M 1.26M USD | $13.22 1.84 USD | $13.66 1.9 USD | $4.07B 565.59M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.35 0.33 USD |
0
|
$4.06B 564.49M USD | $25.53M 3.55M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.06B 564.49M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $11.98 1.67 USD |
-2.6
|
$4.05B 563.75M USD | $6.17M 858.57K USD | $11.95 1.66 USD | $12.39 1.72 USD | $4.05B 563.75M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7 0.97 USD |
-0.43
|
$4.04B 562.26M USD | $2.94M 408.32K USD | $6.87 0.96 USD | $7.07 0.98 USD | $4.04B 562.26M USD | 0 | -$0.43 -0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.87 0.54 USD |
+2.11
|
$4.03B 560.12M USD | $17.14M 2.38M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.03B 560.12M USD | 19.34 | $0.2 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.01 1.25 USD |
+0.33
|
$4.01B 558.18M USD | $4.64M 645.61K USD | $8.97 1.25 USD | $9.13 1.27 USD | $4.01B 558.18M USD | 19.58 | $0.46 0.06 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.36 1.44 USD |
+1.87
|
$3.99B 555.29M USD | $20.25M 2.82M USD | $9.82 1.37 USD | $10.45 1.45 USD | $3.99B 555.29M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.53 0.77 USD |
-1.25
|
$3.99B 554.62M USD | $5.1M 708.76K USD | $5.51 0.77 USD | $5.67 0.79 USD | $3.99B 554.62M USD | 46.08 | $0.12 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.76 1.36 USD |
+0.62
|
$3.99B 554.58M USD | $1.53M 213.03K USD | $9.66 1.34 USD | $9.94 1.38 USD | $3.99B 554.58M USD | 12.84 | $0.76 0.11 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.03 1.26 USD |
+0.44
|
$3.99B 554.42M USD | $1.26M 174.78K USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.99B 554.42M USD | 33.44 | $0.27 0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.32 0.46 USD |
-0.9
|
$3.98B 553.34M USD | $52.03M 7.23M USD | $3.18 0.44 USD | $3.42 0.48 USD | $3.98B 553.34M USD | 0 | -$0.64 -0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.52 5.77 USD |
-5.85
|
$3.96B 551.15M USD | $2.24M 311.81K USD | $41.5 5.77 USD | $44.4 6.17 USD | $3.96B 551.15M USD | 38.44 | $1.08 0.15 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.01 6.12 USD |
+6.3
|
$3.96B 550.74M USD | $9.42M 1.31M USD | $43.85 6.1 USD | $48.06 6.68 USD | $3.96B 550.74M USD | 40.00 | $1.1 0.15 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-0.68
|
$3.95B 549.21M USD | $4.21M 585.68K USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $38.24 5.32 USD |
-1.24
|
$3.94B 547.43M USD | $544K 75.64K USD | $38.05 5.29 USD | $39.19 5.45 USD | $3.94B 547.43M USD | 57.07 | $0.67 0.09 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.73 1.35 USD |
0
|
$3.93B 546.55M USD | $4M 555.73K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.93B 546.55M USD | 22.11 | $0.44 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.93 0.69 USD |
+0.41
|
$3.91B 543.23M USD | $4.37M 606.94K USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.91B 543.23M USD | 12.97 | $0.38 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.64 0.92 USD |
+20.07
|
$3.9B 542.59M USD | $82.17M 11.42M USD | $5.69 0.79 USD | $6.64 0.92 USD | $3.9B 542.59M USD | 47.42 | $0.14 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.2 2.81 USD |
-1.22
|
$3.9B 541.96M USD | $1.51M 210.51K USD | $20.15 2.8 USD | $20.72 2.88 USD | $3.9B 541.96M USD | 25.89 | $0.78 0.11 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.23 1.14 USD |
-0.12
|
$3.89B 540.83M USD | $3.5M 486.11K USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.89B 540.83M USD | 22.86 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.72 2.46 USD |
-0.34
|
$3.89B 540.8M USD | $4.56M 634.32K USD | $17.58 2.44 USD | $18.09 2.52 USD | $3.89B 540.8M USD | 20.84 | $0.85 0.12 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.7 0.65 USD |
+9.56
|
$3.89B 540.6M USD | $100.24M 13.94M USD | $4.38 0.61 USD | $4.98 0.69 USD | $3.89B 540.6M USD | 470.00 | $0.01 0.001 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.14 1.41 USD |
-1.36
|
$3.89B 540.24M USD | $1.8M 249.82K USD | $10.12 1.41 USD | $10.29 1.43 USD | $3.89B 540.24M USD | 29.82 | $0.34 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.97 1.39 USD |
-0.3
|
$3.88B 540.06M USD | $22.89M 3.18M USD | $9.9 1.38 USD | $10.16 1.41 USD | $3.88B 540.06M USD | 17.18 | $0.58 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.74 0.38 USD |
+0.37
|
$3.88B 539.71M USD | $10.51M 1.46M USD | $2.73 0.38 USD | $2.77 0.39 USD | $3.88B 539.71M USD | 91.33 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $4.84 0.67 USD |
-1.43
|
$3.87B 538.54M USD | $8.28M 1.15M USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.87B 538.54M USD | 0 | -$1.13 -0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.68 1.76 USD |
+5.67
|
$3.87B 538.18M USD | $26.27M 3.65M USD | $11.77 1.64 USD | $12.93 1.8 USD | $3.87B 538.18M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.4 3.25 USD |
-8.41
|
$3.86B 536.14M USD | $6.31M 877.83K USD | $23.31 3.24 USD | $25.18 3.5 USD | $3.86B 536.14M USD | 180.00 | $0.13 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.1 0.57 USD |
-0.24
|
$3.84B 534.26M USD | $12.59M 1.75M USD | $4.08 0.57 USD | $4.18 0.58 USD | $3.84B 534.26M USD | 41.00 | $0.1 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.98 1.8 USD |
-0.69
|
$3.84B 533.23M USD | $3.49M 485.1K USD | $12.96 1.8 USD | $13.18 1.83 USD | $3.84B 533.23M USD | 11.79 | $1.1 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.29 0.74 USD |
-1.31
|
$3.81B 529.61M USD | $11.54M 1.6M USD | $5.26 0.73 USD | $5.46 0.76 USD | $3.81B 529.61M USD | 0 | -$0.34 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.86 0.81 USD |
-1.01
|
$3.8B 528.37M USD | $3.34M 464.79K USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.8B 528.37M USD | 97.66 | $0.06 0.008 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.12 0.71 USD |
+2.61
|
$3.79B 526.89M USD | $49.64M 6.9M USD | $4.95 0.69 USD | $5.29 0.74 USD | $3.79B 526.89M USD | 0 | -$0.74 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.83 0.81 USD |
-0.51
|
$3.78B 525.98M USD | $5.52M 766.89K USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.78B 525.98M USD | 12.95 | $0.45 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.52 2.16 USD |
+3.26
|
$3.78B 525.72M USD | $9.51M 1.32M USD | $14.8 2.06 USD | $16.2 2.25 USD | $3.78B 525.72M USD | 55.42 | $0.28 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.95 0.97 USD |
0
|
$3.78B 525.64M USD | $3.27M 454.59K USD | $6.91 0.96 USD | $7.05 0.98 USD | $3.78B 525.64M USD | 23.16 | $0.3 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.47 2.57 USD |
-2.53
|
$3.77B 523.8M USD | $2.91M 404.81K USD | $18.45 2.57 USD | $19.19 2.67 USD | $3.77B 523.8M USD | 29.79 | $0.62 0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.1 1.27 USD |
-4.41
|
$3.76B 523.05M USD | $19.2M 2.67M USD | $9.08 1.26 USD | $9.71 1.35 USD | $3.76B 523.05M USD | 113.75 | $0.08 0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.4 0.19 USD |
-0.71
|
$3.76B 522.75M USD | $93.84M 13.05M USD | $1.38 0.19 USD | $1.47 0.2 USD | $3.76B 522.75M USD | 0 | -$1.8 -0.2 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.7 1.07 USD |
-1.79
|
$3.74B 520.23M USD | $4.38M 609.66K USD | $7.67 1.07 USD | $7.84 1.09 USD | $3.74B 520.23M USD | 28.51 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.75 3.58 USD |
-4.63
|
$3.72B 517.88M USD | $5.37M 747.23K USD | $25.53 3.55 USD | $26.9 3.74 USD | $3.72B 517.88M USD | 25.49 | $1.01 0.14 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.96 0.41 USD |
-1.33
|
$3.72B 517.15M USD | $6.97M 968.95K USD | $2.95 0.41 USD | $3.06 0.43 USD | $3.72B 517.15M USD | 0 | -$0.04 -0.005 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.76 0.8 USD |
+0.17
|
$3.72B 517.07M USD | $3.48M 484.15K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.72B 517.07M USD | 44.30 | $0.13 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.08 1.96 USD |
-0.64
|
$3.72B 516.84M USD | $1.51M 210.63K USD | $14.03 1.95 USD | $14.39 2 USD | $3.72B 516.84M USD | 34.34 | $0.41 0.06 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.75 0.66 USD |
-0.63
|
$3.7B 514.35M USD | $8.98M 1.25M USD | $4.74 0.66 USD | $4.84 0.67 USD | $3.7B 514.35M USD | 0 | -$0.82 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.04 0.28 USD |
-2.86
|
$3.68B 512.3M USD | $27.08M 3.77M USD | $2.03 0.28 USD | $2.1 0.29 USD | $3.68B 512.3M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.98 3.2 USD |
-0.95
|
$3.68B 511.24M USD | $1.17M 162.23K USD | $22.6 3.14 USD | $23.5 3.27 USD | $3.68B 511.24M USD | 34.81 | $0.66 0.09 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.97 0.69 USD |
-1.58
|
$3.66B 509.48M USD | $8.83M 1.23M USD | $4.95 0.69 USD | $5.09 0.71 USD | $3.66B 509.48M USD | 29.23 | $0.17 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.92 0.68 USD |
-0.4
|
$3.63B 504.96M USD | $3.26M 453.44K USD | $4.89 0.68 USD | $4.94 0.69 USD | $3.63B 504.96M USD | 30.75 | $0.16 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.88 0.54 USD |
+1.04
|
$3.61B 501.59M USD | $12.37M 1.72M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.61B 501.59M USD | 35.27 | $0.11 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.77 3.03 USD |
-8.34
|
$3.6B 500.51M USD | $15.28M 2.12M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.6B 500.51M USD | 42.68 | $0.51 0.07 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.4 2.56 USD |
+0.44
|
$3.59B 498.57M USD | $5.4M 751.5K USD | $17.87 2.48 USD | $18.44 2.56 USD | $3.59B 498.57M USD | 96.84 | $0.19 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.08 1.82 USD |
+7.48
|
$3.58B 498.18M USD | $46.46M 6.46M USD | $11.81 1.64 USD | $13.57 1.89 USD | $3.58B 498.18M USD | 21.80 | $0.6 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.62 1.48 USD |
-0.38
|
$3.58B 498.18M USD | $10.88M 1.51M USD | $10.51 1.46 USD | $10.84 1.51 USD | $3.58B 498.18M USD | 0 | -$0.79 -0.1 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.09 0.99 USD |
+3.96
|
$3.57B 496.94M USD | $77.94M 10.84M USD | $6.88 0.96 USD | $7.4 1.03 USD | $3.57B 496.94M USD | 177.25 | $0.04 0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.54 2.99 USD |
-0.28
|
$3.57B 496.21M USD | $780.8K 108.57K USD | $21.4 2.98 USD | $21.75 3.02 USD | $3.57B 496.21M USD | 25.04 | $0.86 0.12 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.39 1.31 USD |
-0.74
|
$3.56B 494.71M USD | $2.73M 379.16K USD | $9.32 1.3 USD | $9.59 1.33 USD | $3.56B 494.71M USD | 20.41 | $0.46 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.41 2.14 USD |
-0.9
|
$3.55B 494.1M USD | $1.81M 251.77K USD | $15.41 2.14 USD | $15.66 2.18 USD | $3.55B 494.1M USD | 12.63 | $1.22 0.17 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.81 2.2 USD |
+3.67
|
$3.53B 490.64M USD | $27.63M 3.84M USD | $14.86 2.07 USD | $16.25 2.26 USD | $3.53B 490.64M USD | 47.90 | $0.33 0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.23 0.87 USD |
+2.3
|
$3.51B 488.18M USD | $12.43M 1.73M USD | $6.07 0.84 USD | $6.35 0.88 USD | $3.51B 488.18M USD | 77.87 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.1 0.85 USD |
-0.16
|
$3.51B 488.04M USD | $12.05M 1.67M USD | $6.05 0.84 USD | $6.18 0.86 USD | $3.51B 488.04M USD | 21.78 | $0.28 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.06 1.26 USD |
-2.37
|
$3.49B 484.88M USD | $1.44M 200.9K USD | $9.05 1.26 USD | $9.38 1.3 USD | $3.49B 484.88M USD | 0 | -$0.01 -0.001 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.71 0.93 USD |
+2.29
|
$3.46B 481.51M USD | $21.21M 2.95M USD | $6.6 0.92 USD | $6.94 0.96 USD | $3.46B 481.51M USD | 21.64 | $0.31 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.02 0.56 USD |
+2.55
|
$3.45B 480.09M USD | $17.93M 2.49M USD | $3.84 0.53 USD | $4.06 0.56 USD | $3.45B 480.09M USD | 2.07 | $1.94 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||