$3.63T
Tổng vốn hoá thị trường
$194.23B
Tổng khối lượng
BTC 57.71%     ETH 11.78%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ CN¥5.91 0.82 USD
+4.97
CN¥2.23B 310.2M USD CN¥13.55M 1.88M USD CN¥5.72 0.8 USD CN¥5.91 0.82 USD CN¥2.23B 310.2M USD 0 -CN¥0.35 -0.04 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ CN¥14.16 1.97 USD
+0.14
CN¥2.22B 308.59M USD CN¥1.78M 247.41K USD CN¥14.06 1.95 USD CN¥14.25 1.98 USD CN¥2.22B 308.59M USD 0 -CN¥0.85 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ CN¥23.52 3.27 USD
-0.13
CN¥2.22B 308.24M USD CN¥1.07M 148.47K USD CN¥23.40 3.25 USD CN¥23.69 3.29 USD CN¥2.22B 308.24M USD 0 -CN¥1.30 -0.1 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ CN¥3.42 0.48 USD
+1.78
CN¥2.21B 307.46M USD CN¥18.87M 2.62M USD CN¥3.32 0.46 USD CN¥3.53 0.49 USD CN¥2.21B 307.46M USD 0 -CN¥0.02 -0.002 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ CN¥16.68 2.32 USD
-0.24
CN¥2.21B 307.11M USD CN¥824.90K 114.7K USD CN¥16.66 2.32 USD CN¥16.88 2.35 USD CN¥2.21B 307.11M USD 0 -CN¥0.10 -0.01 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ CN¥16.85 2.34 USD
+0.78
CN¥2.21B 306.88M USD CN¥1.33M 185.17K USD CN¥16.75 2.33 USD CN¥16.92 2.35 USD CN¥2.21B 306.88M USD 70.20 CN¥0.24 0.03 USD
SinoDaan Co., Ltd.  300635.SZ CN¥15.49 2.16 USD
+0.19
CN¥2.17B 302.21M USD CN¥4.84M 653.19K USD CN¥15.28 2.12 USD CN¥15.90 2.21 USD CN¥2.17B 302.21M USD 0 -CN¥0.37 -0.05 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ CN¥15.75 2.19 USD
-0.13
CN¥2.17B 302.16M USD CN¥889.90K 123.73K USD CN¥15.64 2.17 USD CN¥15.85 2.2 USD CN¥2.17B 302.16M USD 393.75 CN¥0.04 0.005 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ CN¥5.05 0.7 USD
-1.37
CN¥2.17B 301.97M USD CN¥2.29M 319.04K USD CN¥4.95 0.69 USD CN¥5.12 0.71 USD CN¥2.17B 301.97M USD 0 -CN¥0.87 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ CN¥7.66 1.07 USD
-0.52
CN¥2.17B 301.77M USD CN¥2.75M 381.94K USD CN¥7.66 1.07 USD CN¥7.77 1.08 USD CN¥2.17B 301.77M USD 19.14 CN¥0.40 0.06 USD
Yeal Electric Co., Ltd.  300923.SZ CN¥27.47 3.82 USD
+0.55
CN¥2.16B 300.21M USD CN¥742.18K 103.2K USD CN¥27.32 3.8 USD CN¥27.70 3.85 USD CN¥2.16B 300.21M USD 43.60 CN¥0.63 0.09 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ CN¥6.34 0.88 USD
+0.96
CN¥2.11B 293.68M USD CN¥14.16M 1.97M USD CN¥6.26 0.87 USD CN¥6.49 0.9 USD CN¥2.11B 293.68M USD 0 -CN¥1.41 -0.1 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ CN¥2.48 0.34 USD
-1.2
CN¥2.06B 286.16M USD CN¥17.81M 2.48M USD CN¥2.46 0.34 USD CN¥2.58 0.36 USD CN¥2.06B 286.16M USD 0 -CN¥0.11 -0.01 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ CN¥20.32 2.83 USD
-1.41
CN¥2.03B 282.73M USD CN¥1.59M 220.79K USD CN¥20.32 2.83 USD CN¥20.75 2.89 USD CN¥2.03B 282.73M USD 0 -CN¥0.22 -0.03 USD
Keysino Separation Technology Inc.  300899.SZ CN¥31.65 4.4 USD
+7.07
CN¥2.02B 280.69M USD CN¥1.61M 224.37K USD CN¥30.58 4.25 USD CN¥32.25 4.48 USD CN¥2.02B 280.69M USD 90.42 CN¥0.35 0.05 USD
Kailong High Technology Co., Ltd.  300912.SZ CN¥17.57 2.44 USD
+1.5
CN¥2.02B 280.66M USD CN¥2.04M 283.09K USD CN¥17.20 2.39 USD CN¥17.58 2.44 USD CN¥2.02B 280.66M USD 0 -CN¥1.64 -0.2 USD
Weiye Construction Group Co., Ltd.  300621.SZ CN¥9.65 1.34 USD
+0.73
CN¥2.01B 279.16M USD CN¥1.84M 256.06K USD CN¥9.55 1.33 USD CN¥9.70 1.35 USD CN¥2.01B 279.16M USD 0 -CN¥0.07 -0.009 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ CN¥17.59 2.45 USD
+0.17
CN¥1.97B 273.93M USD CN¥1.01M 140.89K USD CN¥17.55 2.44 USD CN¥17.77 2.47 USD CN¥1.97B 273.93M USD 87.95 CN¥0.20 0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ CN¥7.53 1.05 USD
+0.8
CN¥1.96B 272.22M USD CN¥3.08M 428.29K USD CN¥7.49 1.04 USD CN¥7.58 1.05 USD CN¥1.96B 272.22M USD 0 -CN¥0.80 -0.1 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ CN¥12.01 1.67 USD
-0.08
CN¥1.88B 260.77M USD CN¥2.07M 288.14K USD CN¥11.96 1.66 USD CN¥12.08 1.68 USD CN¥1.88B 260.77M USD 0 -CN¥0.22 -0.03 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ CN¥11.74 1.63 USD
+2.53
CN¥1.87B 260.56M USD CN¥5.54M 770.08K USD CN¥11.46 1.59 USD CN¥11.95 1.66 USD CN¥1.87B 260.56M USD 0 -CN¥7.36 -1.02 USD
Xiong'an New Power Technology Co.,Ltd.  300152.SZ CN¥2.60 0.36 USD
+3.59
CN¥1.85B 257.69M USD CN¥40.23M 5.59M USD CN¥2.56 0.36 USD CN¥2.69 0.37 USD CN¥1.85B 257.69M USD 0 -CN¥0.07 -0.009 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ CN¥6.34 0.88 USD
+1.77
CN¥1.83B 254.37M USD CN¥3.13M 434.91K USD CN¥6.19 0.86 USD CN¥6.37 0.89 USD CN¥1.83B 254.37M USD 0 -CN¥0.88 -0.1 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ CN¥21.75 3.03 USD
+1.3
CN¥1.78B 247.79M USD CN¥611.20K 82.69K USD CN¥21.32 2.96 USD CN¥21.98 3.06 USD CN¥1.78B 247.79M USD 0 -CN¥0.30 -0.04 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ CN¥13.05 1.81 USD
-0.76
CN¥1.77B 245.53M USD CN¥5.36M 745.3K USD CN¥13.02 1.81 USD CN¥13.35 1.86 USD CN¥1.77B 245.53M USD 0 -CN¥1.78 -0.2 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ CN¥9.57 1.33 USD
+0.84
CN¥1.76B 244.75M USD CN¥3.29M 456.99K USD CN¥9.45 1.31 USD CN¥9.63 1.34 USD CN¥1.76B 244.75M USD 0 -CN¥0.47 -0.06 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ CN¥6.29 0.87 USD
+5.01
CN¥1.69B 235.09M USD CN¥4.13M 573.98K USD CN¥6.00 0.83 USD CN¥6.29 0.87 USD CN¥1.69B 235.09M USD 0 -CN¥0.20 -0.02 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ CN¥12.02 1.67 USD
+0.75
CN¥1.59B 220.83M USD CN¥1.53M 212.45K USD CN¥11.95 1.66 USD CN¥12.13 1.69 USD CN¥1.59B 220.83M USD 0 -CN¥0.24 -0.03 USD
Wafangdian Bearing Company Limited  200706.SZ HK$2.86 0.37 USD
+1.06
HK$1.15B 147.23M USD HK$80.66K 10.31K USD HK$2.83 0.36 USD HK$2.86 0.37 USD HK$1.15B 147.23M USD 0 -HK$0.25 -0.03 USD
*ST BLIVEX  300116.SZ CN¥0.11 0.02 USD
0
CN¥486.81M 67.69M USD CN¥451.94M 62.84M USD CN¥0.09 0.01 USD CN¥0.11 0.02 USD CN¥486.81M 67.69M USD 0 -CN¥0.04 -0.005 USD
*ST MY GYM  002621.SZ CN¥0.37 0.05 USD
0
CN¥304.23M 42.3M USD CN¥408.50K 56.8K USD CN¥0.37 0.05 USD CN¥0.43 0.06 USD CN¥304.23M 42.3M USD 0 -CN¥1.19 -0.1 USD
*ST MISHO  300495.SZ CN¥0.13 0.02 USD
0
CN¥87.66M 12.19M USD CN¥53.70M 7.47M USD CN¥0.13 0.02 USD CN¥0.19 0.03 USD CN¥87.66M 12.19M USD 0 -CN¥0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀