Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥4.63B 683.05M USD | CN¥13.95M 2.06M USD | CN¥5.95 0.88 USD | CN¥6.36 0.94 USD | CN¥4.63B 683.05M USD | 154.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥4.61B 680.49M USD | CN¥23.35M 3.44M USD | CN¥10.95 1.62 USD | CN¥11.71 1.73 USD | CN¥4.61B 680.49M USD | 24.95 | CN¥0.46 0.07 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.76 1 USD |
-1.31
|
CN¥4.60B 679.28M USD | CN¥6.52M 962.23K USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥4.60B 679.28M USD | 12.07 | CN¥0.56 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.89 2.49 USD |
-1.05
|
CN¥4.59B 677.2M USD | CN¥5.49M 809.75K USD | CN¥16.48 2.43 USD | CN¥17.13 2.53 USD | CN¥4.59B 677.2M USD | 15.49 | CN¥1.09 0.16 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥4.58B 675.2M USD | CN¥61.55M 9.08M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥4.58B 675.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥4.56B 672.81M USD | CN¥3.12M 460.35K USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥4.56B 672.81M USD | 21.37 | CN¥0.40 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥9.81 1.45 USD |
+6.86
|
CN¥4.56B 672.81M USD | CN¥79.92M 11.79M USD | CN¥8.90 1.31 USD | CN¥9.87 1.46 USD | CN¥4.56B 672.81M USD | 29.72 | CN¥0.33 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥4.52B 666.4M USD | CN¥26.94M 3.98M USD | CN¥7.34 1.08 USD | CN¥7.82 1.15 USD | CN¥4.52B 666.4M USD | 18.43 | CN¥0.41 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥6.25 0.92 USD |
+0.32
|
CN¥4.51B 666.11M USD | CN¥14.92M 2.2M USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥4.51B 666.11M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥13.74 2.03 USD |
-0.43
|
CN¥4.51B 665.7M USD | CN¥7.67M 1.13M USD | CN¥13.12 1.94 USD | CN¥13.93 2.06 USD | CN¥4.51B 665.7M USD | 19.08 | CN¥0.72 0.11 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥4.49B 662.88M USD | CN¥26.66M 3.93M USD | CN¥2.45 0.36 USD | CN¥2.56 0.38 USD | CN¥4.49B 662.88M USD | 50.39 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.04 0.89 USD |
+1.68
|
CN¥4.45B 657.04M USD | CN¥11.90M 1.76M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥4.45B 657.04M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.75 1.73 USD |
-0.17
|
CN¥4.44B 654.75M USD | CN¥9.80M 1.45M USD | CN¥11.40 1.68 USD | CN¥11.93 1.76 USD | CN¥4.44B 654.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥30.69 4.53 USD |
+1.39
|
CN¥4.42B 652.06M USD | CN¥3.15M 464.27K USD | CN¥29.10 4.29 USD | CN¥30.82 4.55 USD | CN¥4.42B 652.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.24 3.87 USD |
+4.75
|
CN¥4.39B 648.03M USD | CN¥6.71M 990.4K USD | CN¥24.61 3.63 USD | CN¥26.52 3.91 USD | CN¥4.39B 648.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.80 1.45 USD |
-2.49
|
CN¥4.39B 648M USD | CN¥18.16M 2.68M USD | CN¥9.51 1.4 USD | CN¥10.28 1.52 USD | CN¥4.39B 648M USD | 57.64 | CN¥0.17 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥4.37B 645.11M USD | CN¥25.57M 3.77M USD | CN¥4.25 0.63 USD | CN¥4.47 0.66 USD | CN¥4.37B 645.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥4.35B 642.21M USD | CN¥8.89M 1.31M USD | CN¥4.84 0.71 USD | CN¥5.05 0.75 USD | CN¥4.35B 642.21M USD | 11.97 | CN¥0.41 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥4.35B 641.46M USD | CN¥18.93M 2.79M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥4.35B 641.46M USD | 271.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥4.34B 641.07M USD | CN¥6.73M 993.04K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.43 1.69 USD |
-3.71
|
CN¥4.32B 636.92M USD | CN¥4.43M 653.9K USD | CN¥11.25 1.66 USD | CN¥11.86 1.75 USD | CN¥4.32B 636.92M USD | 45.71 | CN¥0.25 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.63 0.68 USD |
-1.07
|
CN¥4.26B 628.31M USD | CN¥7.20M 1.06M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥4.26B 628.31M USD | 20.13 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.64 3.34 USD |
+0.62
|
CN¥4.25B 626.49M USD | CN¥2.07M 305.05K USD | CN¥21.86 3.23 USD | CN¥22.69 3.35 USD | CN¥4.25B 626.49M USD | 566.00 | CN¥0.04 0.005 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥4.22B 623.03M USD | CN¥14.61M 2.16M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥4.22B 623.03M USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥4.22B 622.97M USD | CN¥3.99M 588.22K USD | CN¥3.60 0.53 USD | CN¥3.75 0.55 USD | CN¥4.22B 622.97M USD | 16.04 | CN¥0.23 0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥8.77 1.29 USD |
-1.35
|
CN¥4.21B 621.11M USD | CN¥19.81M 2.92M USD | CN¥8.38 1.24 USD | CN¥9.20 1.36 USD | CN¥4.21B 621.11M USD | 438.50 | CN¥0.02 0.002 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.20B 619.58M USD | CN¥17.32M 2.56M USD | CN¥4.81 0.71 USD | CN¥5.02 0.74 USD | CN¥4.20B 619.58M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥2.94 0.43 USD |
+1.03
|
CN¥4.16B 614.52M USD | CN¥17.32M 2.56M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥4.16B 614.52M USD | 36.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥29.38 4.33 USD |
-2.97
|
CN¥4.15B 612.59M USD | CN¥2.92M 430.1K USD | CN¥27.57 4.07 USD | CN¥29.98 4.42 USD | CN¥4.15B 612.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.13B 609.96M USD | CN¥41.65M 6.15M USD | CN¥3.20 0.47 USD | CN¥3.43 0.51 USD | CN¥4.13B 609.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥4.13B 608.91M USD | CN¥5.38M 794.26K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.13B 608.91M USD | 27.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.17 1.35 USD |
+3.27
|
CN¥4.12B 608.25M USD | CN¥15.21M 2.24M USD | CN¥8.57 1.26 USD | CN¥9.28 1.37 USD | CN¥4.12B 608.25M USD | 48.26 | CN¥0.19 0.03 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.00 1.33 USD |
+0.45
|
CN¥4.12B 608.1M USD | CN¥11.77M 1.74M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.67 0.84 USD |
-4.22
|
CN¥4.11B 606.2M USD | CN¥16.20M 2.39M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥4.11B 606.2M USD | 70.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥27.93 4.12 USD |
+2.68
|
CN¥4.10B 605.58M USD | CN¥6.74M 995.02K USD | CN¥27.30 4.03 USD | CN¥29.60 4.37 USD | CN¥4.10B 605.58M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.10B 605.48M USD | CN¥19.65M 2.9M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥4.10B 605.48M USD | 27.66 | CN¥0.15 0.02 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.46 4.05 USD |
+4.65
|
CN¥4.09B 603.57M USD | CN¥8.30M 1.22M USD | CN¥26.24 3.87 USD | CN¥28.60 4.22 USD | CN¥4.09B 603.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥4.09B 603.4M USD | CN¥6.08M 897.41K USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥4.09B 603.4M USD | 21.45 | CN¥0.35 0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.94 1.47 USD |
-0.8
|
CN¥4.06B 599.36M USD | CN¥9.31M 1.37M USD | CN¥9.80 1.45 USD | CN¥10.54 1.56 USD | CN¥4.06B 599.36M USD | 26.86 | CN¥0.37 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.66 1.13 USD |
+2.41
|
CN¥4.05B 597.82M USD | CN¥14.68M 2.17M USD | CN¥7.33 1.08 USD | CN¥7.73 1.14 USD | CN¥4.05B 597.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.76 1.14 USD |
-2.02
|
CN¥4.04B 596.3M USD | CN¥5.22M 769.93K USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥4.04B 596.3M USD | 16.86 | CN¥0.46 0.07 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.17 1.94 USD |
+0.92
|
CN¥4.03B 594.15M USD | CN¥4.54M 670.28K USD | CN¥12.85 1.9 USD | CN¥14.21 2.1 USD | CN¥4.03B 594.15M USD | 57.26 | CN¥0.23 0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.48 0.66 USD |
+10.62
|
CN¥4.02B 593.83M USD | CN¥123.79M 18.26M USD | CN¥4.46 0.66 USD | CN¥4.86 0.72 USD | CN¥4.02B 593.83M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥3.99B 589.26M USD | CN¥34.17M 5.04M USD | CN¥6.70 0.99 USD | CN¥7.26 1.07 USD | CN¥3.99B 589.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥3.99B 588.7M USD | CN¥19.43M 2.87M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥3.99B 588.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.18 0.91 USD |
+1.98
|
CN¥3.98B 587.6M USD | CN¥7.49M 1.11M USD | CN¥5.96 0.88 USD | CN¥6.26 0.92 USD | CN¥3.98B 587.6M USD | 23.76 | CN¥0.26 0.04 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.98B 587.39M USD | CN¥22.62M 3.34M USD | CN¥5.04 0.74 USD | CN¥5.28 0.78 USD | CN¥3.98B 587.39M USD | 261.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.10 3.56 USD |
+1.43
|
CN¥3.96B 584.44M USD | CN¥6.94M 1.02M USD | CN¥21.90 3.23 USD | CN¥24.30 3.59 USD | CN¥3.96B 584.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥29.85 4.4 USD |
+6.3
|
CN¥3.95B 583.2M USD | CN¥7.59M 1.12M USD | CN¥27.60 4.07 USD | CN¥30.00 4.43 USD | CN¥3.95B 583.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥12.99 1.92 USD |
+13.95
|
CN¥3.93B 580.37M USD | CN¥32.63M 4.81M USD | CN¥11.64 1.72 USD | CN¥13.20 1.95 USD | CN¥3.93B 580.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥3.92B 577.66M USD | CN¥6.25M 922.82K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥3.92B 577.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.82 0.56 USD |
+9.14
|
CN¥3.90B 575.94M USD | CN¥63.96M 9.44M USD | CN¥3.68 0.54 USD | CN¥4.05 0.6 USD | CN¥3.90B 575.94M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.90B 574.94M USD | CN¥15.92M 2.35M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥3.90B 574.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.85 2.34 USD |
+5.04
|
CN¥3.85B 568.68M USD | CN¥7.43M 1.1M USD | CN¥14.81 2.19 USD | CN¥15.88 2.34 USD | CN¥3.85B 568.68M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥17.55 2.59 USD |
-1.02
|
CN¥3.85B 568.14M USD | CN¥3.79M 558.47K USD | CN¥16.86 2.49 USD | CN¥17.90 2.64 USD | CN¥3.85B 568.14M USD | 60.51 | CN¥0.29 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.52 1.11 USD |
-2.34
|
CN¥3.83B 565.46M USD | CN¥2.59M 381.75K USD | CN¥7.37 1.09 USD | CN¥7.74 1.14 USD | CN¥3.83B 565.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
-1.03
|
CN¥3.81B 561.51M USD | CN¥8.31M 1.23M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.86 1.75 USD |
-1.98
|
CN¥3.78B 558.23M USD | CN¥3.76M 554.91K USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥3.78B 558.23M USD | 20.10 | CN¥0.59 0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.05 2.22 USD |
+0.53
|
CN¥3.75B 553.2M USD | CN¥7.77M 1.15M USD | CN¥14.47 2.14 USD | CN¥15.17 2.24 USD | CN¥3.75B 553.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.17 1.35 USD |
-0.76
|
CN¥3.75B 553.14M USD | CN¥8.11M 1.2M USD | CN¥8.89 1.31 USD | CN¥9.33 1.38 USD | CN¥3.75B 553.14M USD | 38.20 | CN¥0.24 0.04 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.79 2.48 USD |
+1.02
|
CN¥3.75B 552.92M USD | CN¥8.02M 1.18M USD | CN¥15.86 2.34 USD | CN¥16.85 2.49 USD | CN¥3.75B 552.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥3.75B 552.83M USD | CN¥7.38M 1.09M USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥3.75B 552.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.05 2.96 USD |
+2.35
|
CN¥3.74B 552.25M USD | CN¥4.83M 712.1K USD | CN¥19.08 2.82 USD | CN¥20.43 3.01 USD | CN¥3.74B 552.25M USD | 43.58 | CN¥0.46 0.07 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.22 1.66 USD |
+1.72
|
CN¥3.74B 551.52M USD | CN¥5.71M 843.04K USD | CN¥10.69 1.58 USD | CN¥11.35 1.67 USD | CN¥3.74B 551.52M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥3.72B 548.35M USD | CN¥7.81M 1.15M USD | CN¥6.59 0.97 USD | CN¥6.93 1.02 USD | CN¥3.72B 548.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥3.71B 546.79M USD | CN¥4.49M 661.82K USD | CN¥6.60 0.97 USD | CN¥6.88 1.02 USD | CN¥3.71B 546.79M USD | 10.86 | CN¥0.61 0.09 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥3.70B 546.58M USD | CN¥6.64M 979.77K USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥3.70B 546.58M USD | 22.69 | CN¥0.23 0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥3.69B 544.68M USD | CN¥11.75M 1.73M USD | CN¥3.29 0.49 USD | CN¥3.46 0.51 USD | CN¥3.69B 544.68M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.13 6.36 USD |
-1.26
|
CN¥3.69B 544.52M USD | CN¥5.86M 865.34K USD | CN¥42.50 6.27 USD | CN¥44.88 6.62 USD | CN¥3.69B 544.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.45 0.8 USD |
+1.49
|
CN¥3.69B 544.01M USD | CN¥15.24M 2.25M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥3.69B 544.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.55 1.11 USD |
-0.79
|
CN¥3.68B 543.56M USD | CN¥3.91M 576.41K USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥3.68B 543.56M USD | 18.87 | CN¥0.40 0.06 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥3.68B 542.98M USD | CN¥6.29M 927.55K USD | CN¥4.66 0.69 USD | CN¥4.83 0.71 USD | CN¥3.68B 542.98M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥24.57 3.63 USD |
+3.02
|
CN¥3.68B 542.81M USD | CN¥3.01M 443.54K USD | CN¥23.30 3.44 USD | CN¥24.82 3.66 USD | CN¥3.68B 542.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥19.92 2.94 USD |
+0.81
|
CN¥3.67B 540.85M USD | CN¥8.98M 1.32M USD | CN¥19.03 2.81 USD | CN¥20.16 2.97 USD | CN¥3.67B 540.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥3.65B 537.96M USD | CN¥8.54M 1.26M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.65B 537.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
0
|
CN¥3.63B 535.87M USD | CN¥44.48M 6.56M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.63B 535.87M USD | 330.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.60 1.12 USD |
-0.26
|
CN¥3.62B 534.05M USD | CN¥4.84M 714.64K USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥3.62B 534.05M USD | 20.54 | CN¥0.37 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥3.62B 533.53M USD | CN¥13.00M 1.92M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥3.62B 533.53M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.55 0.82 USD |
-0.54
|
CN¥3.60B 531.34M USD | CN¥4.49M 662.35K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥3.60B 531.34M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥12.58 1.86 USD |
-2.71
|
CN¥3.57B 527.06M USD | CN¥10.81M 1.6M USD | CN¥12.25 1.81 USD | CN¥13.03 1.92 USD | CN¥3.57B 527.06M USD | 23.29 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.91 1.02 USD |
-4.03
|
CN¥3.56B 525.9M USD | CN¥25.48M 3.76M USD | CN¥6.74 0.99 USD | CN¥7.25 1.07 USD | CN¥3.56B 525.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥9.71 1.43 USD |
-1.12
|
CN¥3.55B 523.69M USD | CN¥2.61M 384.61K USD | CN¥9.51 1.4 USD | CN¥9.88 1.46 USD | CN¥3.55B 523.69M USD | 16.45 | CN¥0.59 0.09 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.10 1.34 USD |
+3.29
|
CN¥3.55B 523.08M USD | CN¥10.50M 1.55M USD | CN¥8.62 1.27 USD | CN¥9.12 1.35 USD | CN¥3.55B 523.08M USD | 20.22 | CN¥0.45 0.07 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥3.53B 520.92M USD | CN¥19.67M 2.9M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.30 3.14 USD |
-0.47
|
CN¥3.52B 519.65M USD | CN¥3.27M 482.1K USD | CN¥20.56 3.03 USD | CN¥21.50 3.17 USD | CN¥3.52B 519.65M USD | 23.15 | CN¥0.92 0.14 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥3.51B 517.84M USD | CN¥6.91M 1.02M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥3.51B 517.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥3.50B 516.57M USD | CN¥20.58M 3.04M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥3.50B 516.57M USD | 89.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.16 4.3 USD |
-8.65
|
CN¥3.50B 516.3M USD | CN¥3.93M 579.57K USD | CN¥28.69 4.23 USD | CN¥31.66 4.67 USD | CN¥3.50B 516.3M USD | 36.91 | CN¥0.79 0.12 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.09 1.49 USD |
+0.8
|
CN¥3.50B 515.76M USD | CN¥4.67M 689.76K USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥3.50B 515.76M USD | 42.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥11.21 1.65 USD |
+0.27
|
CN¥3.49B 515.28M USD | CN¥2.53M 372.61K USD | CN¥10.92 1.61 USD | CN¥11.35 1.67 USD | CN¥3.49B 515.28M USD | 140.12 | CN¥0.08 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥3.46B 510.18M USD | CN¥5.60M 826.47K USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.46B 510.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥3.44B 507.49M USD | CN¥4.82M 710.98K USD | CN¥10.08 1.49 USD | CN¥10.55 1.56 USD | CN¥3.44B 507.49M USD | 150.71 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.75 2.32 USD |
-0.19
|
CN¥3.44B 507.3M USD | CN¥3.50M 516.21K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥3.44B 507.3M USD | 49.21 | CN¥0.32 0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.20 0.47 USD |
+0.95
|
CN¥3.43B 506.68M USD | CN¥38.04M 5.61M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥3.43B 506.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.37 0.35 USD |
-1.25
|
CN¥3.43B 506M USD | CN¥19.86M 2.93M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥3.43B 506M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥3.43B 505.99M USD | CN¥20.83M 3.07M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥3.43B 505.99M USD | 76.14 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥3.41B 502.91M USD | CN¥12.89M 1.9M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.41B 502.91M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.40B 502.28M USD | CN¥12.04M 1.78M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥3.40B 502.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.29 2.55 USD |
-0.52
|
CN¥3.40B 502.07M USD | CN¥3.14M 464.03K USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥3.40B 502.07M USD | 9.82 | CN¥1.76 0.26 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.95 1.62 USD |
+2.05
|
CN¥3.37B 497.57M USD | CN¥4.63M 682.71K USD | CN¥10.63 1.57 USD | CN¥11.15 1.65 USD | CN¥3.37B 497.57M USD | 19.21 | CN¥0.57 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||