Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (758)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.55 1.19 USD |
-1.61
|
$3.43B 477.6M USD | $3.15M 437.82K USD | $8.53 1.19 USD | $8.76 1.22 USD | $3.43B 477.6M USD | 47.50 | $0.18 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.3 0.46 USD |
-0.3
|
$3.43B 477.21M USD | $8.2M 1.14M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.43B 477.21M USD | 15.71 | $0.21 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.13 0.57 USD |
+1.98
|
$3.42B 475.84M USD | $19.01M 2.64M USD | $4.05 0.56 USD | $4.26 0.59 USD | $3.42B 475.84M USD | 0 | $0 0 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.24 1.7 USD |
-2
|
$3.42B 475.39M USD | $2.63M 365.85K USD | $12.22 1.7 USD | $12.66 1.76 USD | $3.42B 475.39M USD | 16.54 | $0.74 0.1 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.24 1.98 USD |
-8.25
|
$3.42B 474.99M USD | $32.98M 4.59M USD | $14.1 1.96 USD | $14.99 2.08 USD | $3.42B 474.99M USD | 83.76 | $0.17 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.92 0.41 USD |
+0.34
|
$3.42B 474.95M USD | $6.83M 950.23K USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.42B 474.95M USD | 18.25 | $0.16 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.88 0.26 USD |
-1.05
|
$3.41B 473.87M USD | $12.96M 1.8M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.41B 473.87M USD | 0 | -$0.53 -0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.88 0.82 USD |
-0.17
|
$3.39B 471.91M USD | $27.62M 3.84M USD | $5.83 0.81 USD | $6.03 0.84 USD | $3.39B 471.91M USD | 24.50 | $0.24 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
-1.78
|
$3.68B 470.63M USD | $293.4K 37.51K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.68B 470.63M USD | 6.63 | $0.25 0.03 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.98 0.69 USD |
0
|
$3.37B 468.58M USD | $17.06M 2.37M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.37B 468.58M USD | 38.30 | $0.13 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
-1.81
|
$3.36B 467.51M USD | $15.55M 2.16M USD | $4.85 0.67 USD | $4.99 0.69 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.06 0.56 USD |
+0.5
|
$3.36B 466.67M USD | $4.5M 625.54K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.36B 466.67M USD | 17.65 | $0.23 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.08 2.24 USD |
-10.12
|
$3.35B 466.33M USD | $31.59M 4.39M USD | $15.87 2.21 USD | $17.1 2.38 USD | $3.35B 466.33M USD | 178.66 | $0.09 0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $18.42 2.56 USD |
-2.44
|
$3.35B 465.36M USD | $2M 278.68K USD | $18.34 2.55 USD | $18.91 2.63 USD | $3.35B 465.36M USD | 0 | -$0.16 -0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.12 0.43 USD |
+0.32
|
$3.34B 465.06M USD | $42.67M 5.93M USD | $3.09 0.43 USD | $3.25 0.45 USD | $3.34B 465.06M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.61 2.59 USD |
+1.81
|
$3.34B 464.62M USD | $6.47M 899.17K USD | $18.01 2.5 USD | $19.1 2.66 USD | $3.34B 464.62M USD | 51.69 | $0.36 0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.8 3.87 USD |
-5.6
|
$3.34B 464.31M USD | $3.97M 552.04K USD | $27.29 3.79 USD | $29.35 4.08 USD | $3.34B 464.31M USD | 81.76 | $0.34 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.25 1.7 USD |
-0.41
|
$3.33B 462.85M USD | $2.08M 289.22K USD | $12.2 1.7 USD | $12.53 1.74 USD | $3.33B 462.85M USD | 22.27 | $0.55 0.08 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.09 0.43 USD |
-1.59
|
$3.32B 461.06M USD | $5.56M 772.44K USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.32B 461.06M USD | 154.50 | $0.02 0.002 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.39 1.58 USD |
-0.44
|
$3.31B 460.02M USD | $5.53M 769.36K USD | $11.23 1.56 USD | $11.49 1.6 USD | $3.31B 460.02M USD | 30.78 | $0.37 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.32 1.16 USD |
-0.72
|
$3.3B 458.35M USD | $9.7M 1.35M USD | $8.29 1.15 USD | $8.56 1.19 USD | $3.3B 458.35M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.33 2.97 USD |
-6.61
|
$3.28B 455.56M USD | $31.29M 4.35M USD | $19.09 2.65 USD | $23.03 3.2 USD | $3.28B 455.56M USD | 82.03 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.39 0.33 USD |
+0.42
|
$3.27B 454.94M USD | $16.22M 2.25M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.27B 454.94M USD | 11.38 | $0.21 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.51 3.41 USD |
-0.28
|
$3.27B 454.39M USD | $897.7K 124.82K USD | $24.33 3.38 USD | $24.88 3.46 USD | $3.27B 454.39M USD | 28.83 | $0.85 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.53 3.97 USD |
-10.65
|
$3.26B 453.07M USD | $20.44M 2.84M USD | $28.17 3.92 USD | $30.95 4.3 USD | $3.26B 453.07M USD | 105.66 | $0.27 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.25 0.31 USD |
-0.44
|
$3.26B 452.69M USD | $10.17M 1.41M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.26B 452.69M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.74 1.49 USD |
-1.65
|
$3.25B 451.38M USD | $6.06M 842.85K USD | $10.73 1.49 USD | $11.2 1.56 USD | $3.25B 451.38M USD | 67.12 | $0.16 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $18.7 2.6 USD |
-7.43
|
$3.23B 449.74M USD | $7.53M 1.05M USD | $18.7 2.6 USD | $20.15 2.8 USD | $3.23B 449.74M USD | 27.10 | $0.69 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.07 0.98 USD |
+0.28
|
$3.21B 446.17M USD | $6.84M 951.52K USD | $7.03 0.98 USD | $7.18 1 USD | $3.21B 446.17M USD | 18.12 | $0.39 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.34 0.46 USD |
0
|
$3.21B 445.83M USD | $5.47M 760.94K USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.21B 445.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.77 3.17 USD |
-5.95
|
$3.19B 444.06M USD | $10M 1.39M USD | $22.63 3.15 USD | $24.12 3.35 USD | $3.19B 444.06M USD | 284.62 | $0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.25 1.01 USD |
+1.83
|
$3.19B 442.89M USD | $7.93M 1.1M USD | $7.13 0.99 USD | $7.38 1.03 USD | $3.19B 442.89M USD | 72.50 | $0.1 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.48 4.24 USD |
-10.33
|
$3.19B 442.86M USD | $6.18M 859.62K USD | $30.48 4.24 USD | $33.47 4.65 USD | $3.19B 442.86M USD | 108.85 | $0.28 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.12 0.57 USD |
-0.48
|
$3.17B 440.35M USD | $6.54M 909.71K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.17B 440.35M USD | 68.66 | $0.06 0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.01 0.84 USD |
+0.33
|
$3.17B 440.16M USD | $6.76M 940.49K USD | $5.93 0.82 USD | $6.19 0.86 USD | $3.17B 440.16M USD | 50.08 | $0.12 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.22 0.31 USD |
+0.45
|
$3.16B 439.97M USD | $11.11M 1.55M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.16B 439.97M USD | 0 | -$1.17 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.65 3.29 USD |
-6.67
|
$3.15B 438.47M USD | $5.52M 768.07K USD | $23.48 3.26 USD | $24.8 3.45 USD | $3.15B 438.47M USD | 71.66 | $0.33 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.5 5.91 USD |
+7.3
|
$3.14B 436.62M USD | $6.06M 842.13K USD | $38.88 5.41 USD | $45 6.26 USD | $3.14B 436.62M USD | 53.12 | $0.8 0.11 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.45 0.76 USD |
-1.62
|
$3.13B 435.27M USD | $17.74M 2.47M USD | $5.34 0.74 USD | $5.61 0.78 USD | $3.13B 435.27M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.74 0.52 USD |
+1.91
|
$3.12B 433.72M USD | $26.93M 3.74M USD | $3.66 0.51 USD | $3.88 0.54 USD | $3.12B 433.72M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.24 2.54 USD |
+0.39
|
$3.12B 433.62M USD | $1.32M 182.93K USD | $18.05 2.51 USD | $18.44 2.56 USD | $3.12B 433.62M USD | 16.58 | $1.1 0.15 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.1 0.99 USD |
-2.2
|
$3.11B 432.54M USD | $3.97M 552.6K USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.11B 432.54M USD | 0 | -$0.55 -0.07 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $19.19 2.67 USD |
-3.37
|
$3.11B 432.43M USD | $12.22M 1.7M USD | $19.12 2.66 USD | $20.05 2.79 USD | $3.11B 432.43M USD | 0 | -$7.59 -1.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
+0.38
|
$3.11B 431.8M USD | $19.44M 2.7M USD | $2.6 0.36 USD | $2.67 0.37 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.78 1.78 USD |
-8.71
|
$3.1B 431.14M USD | $27M 3.75M USD | $12.51 1.74 USD | $13.26 1.84 USD | $3.1B 431.14M USD | 67.26 | $0.19 0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $23.48 3.26 USD |
+2.8
|
$3.1B 430.95M USD | $37.07M 5.15M USD | $22.5 3.13 USD | $26.66 3.71 USD | $3.1B 430.95M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.1 2.52 USD |
-2.22
|
$3.1B 430.67M USD | $669.12K 93.04K USD | $18.02 2.51 USD | $18.69 2.6 USD | $3.1B 430.67M USD | 452.50 | $0.04 0.005 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.53 0.77 USD |
-0.18
|
$3.09B 429.55M USD | $4.57M 635.94K USD | $5.44 0.76 USD | $5.64 0.78 USD | $3.09B 429.55M USD | 138.25 | $0.04 0.005 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.3 0.46 USD |
-5.17
|
$3.06B 425.12M USD | $34.1M 4.74M USD | $3.28 0.46 USD | $3.43 0.48 USD | $3.06B 425.12M USD | 66.00 | $0.05 0.006 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.03 3.62 USD |
-3.05
|
$3.05B 424.72M USD | $1.85M 257.12K USD | $26.02 3.62 USD | $27.18 3.78 USD | $3.05B 424.72M USD | 153.11 | $0.17 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.1 0.99 USD |
+0.71
|
$3.05B 424.55M USD | $7.62M 1.06M USD | $6.88 0.96 USD | $7.16 1 USD | $3.05B 424.55M USD | 710.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.67 2.46 USD |
-1.56
|
$3.05B 424.55M USD | $649.86K 90.36K USD | $17.52 2.44 USD | $17.85 2.48 USD | $3.05B 424.55M USD | 883.50 | $0.02 0.002 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.7 1.77 USD |
+6.54
|
$3.05B 423.82M USD | $16.06M 2.23M USD | $11.54 1.6 USD | $13.81 1.92 USD | $3.05B 423.82M USD | 66.84 | $0.19 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.91 0.24 USD |
0
|
$3.31B 423.12M USD | $51.44K 6.58K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.31B 423.12M USD | 11.23 | $0.17 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.14 0.58 USD |
-2.13
|
$3.04B 422.94M USD | $19.34M 2.69M USD | $4.13 0.57 USD | $4.29 0.6 USD | $3.04B 422.94M USD | 27.59 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.63 0.92 USD |
+1.53
|
$3.04B 422.47M USD | $14.31M 1.99M USD | $6.48 0.9 USD | $6.96 0.97 USD | $3.04B 422.47M USD | 33.14 | $0.2 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.84 1.79 USD |
-2.36
|
$3.04B 422.46M USD | $5.08M 706.78K USD | $12.81 1.78 USD | $13.17 1.83 USD | $3.04B 422.46M USD | 28.53 | $0.45 0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.06 2.93 USD |
+20
|
$3.03B 421.67M USD | $32.02M 4.45M USD | $16.69 2.32 USD | $21.06 2.93 USD | $3.03B 421.67M USD | 140.40 | $0.15 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.79 1.08 USD |
-1.52
|
$3.03B 421.32M USD | $5.49M 763.8K USD | $7.77 1.08 USD | $8.15 1.13 USD | $3.03B 421.32M USD | 29.96 | $0.26 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.24 0.73 USD |
+1.16
|
$3.03B 421.13M USD | $22.75M 3.16M USD | $5.13 0.71 USD | $5.35 0.74 USD | $3.03B 421.13M USD | 0 | -$0.14 -0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-4.38
|
$3.02B 420.36M USD | $14.75M 2.05M USD | $4.57 0.64 USD | $4.87 0.68 USD | $3.02B 420.36M USD | 91.79 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $4.96 0.69 USD |
-0.2
|
$3.02B 419.56M USD | $6.29M 874.01K USD | $4.9 0.68 USD | $5.04 0.7 USD | $3.02B 419.56M USD | 33.06 | $0.15 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.26 1.43 USD |
-4.02
|
$3.01B 418.4M USD | $9.1M 1.27M USD | $10.24 1.42 USD | $10.79 1.5 USD | $3.01B 418.4M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.35 0.74 USD |
-12.44
|
$3B 417.49M USD | $80.36M 11.17M USD | $5.3 0.74 USD | $5.86 0.81 USD | $3B 417.49M USD | 0 | -$0.08 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.99 3.47 USD |
+0.16
|
$3B 417.45M USD | $1.19M 166.13K USD | $24.81 3.45 USD | $25.29 3.52 USD | $3B 417.45M USD | 33.32 | $0.75 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.11 0.85 USD |
-0.33
|
$3B 416.87M USD | $3.29M 457.86K USD | $6.1 0.85 USD | $6.19 0.86 USD | $3B 416.87M USD | 17.97 | $0.34 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.2 2.81 USD |
+2.8
|
$2.99B 415.08M USD | $5.23M 727.6K USD | $19.16 2.66 USD | $20.74 2.88 USD | $2.99B 415.08M USD | 0 | -$1.27 -0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.57 0.77 USD |
-1.59
|
$2.98B 413.78M USD | $7.58M 1.05M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.98B 413.78M USD | 18.56 | $0.3 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.46 0.34 USD |
+4.24
|
$2.97B 412.31M USD | $72.9M 10.14M USD | $2.33 0.32 USD | $2.48 0.34 USD | $2.97B 412.31M USD | 4.91 | $0.5 0.07 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.69 0.51 USD |
-4.16
|
$2.96B 412.08M USD | $26.33M 3.66M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.96B 412.08M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.66 1.34 USD |
-0.82
|
$2.96B 411.7M USD | $3.15M 437.71K USD | $9.63 1.34 USD | $9.84 1.37 USD | $2.96B 411.7M USD | 14.20 | $0.68 0.09 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.5 0.76 USD |
-1.43
|
$2.96B 411.11M USD | $11.72M 1.63M USD | $5.49 0.76 USD | $5.63 0.78 USD | $2.96B 411.11M USD | 137.50 | $0.04 0.005 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.18 0.16 USD |
-0.84
|
$2.95B 410.82M USD | $66.69M 9.27M USD | $1.15 0.16 USD | $1.21 0.17 USD | $2.95B 410.82M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.37 0.61 USD |
-0.46
|
$2.95B 410.57M USD | $6.58M 914.9K USD | $4.36 0.61 USD | $4.42 0.61 USD | $2.95B 410.57M USD | 18.20 | $0.24 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.11 0.71 USD |
-2.11
|
$2.95B 410.32M USD | $9.6M 1.34M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.95B 410.32M USD | 511.00 | $0.01 0.001 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $15.25 2.12 USD |
+5.54
|
$2.94B 408.62M USD | $4.99M 693.97K USD | $14.11 1.96 USD | $15.68 2.18 USD | $2.94B 408.62M USD | 61.00 | $0.25 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.06 1.26 USD |
-5.03
|
$2.94B 408.54M USD | $41.44M 5.76M USD | $8.53 1.19 USD | $9.4 1.31 USD | $2.94B 408.54M USD | 53.29 | $0.17 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.9 0.4 USD |
-4.61
|
$2.94B 408.1M USD | $64.03M 8.9M USD | $2.9 0.4 USD | $3.02 0.42 USD | $2.94B 408.1M USD | 0 | -$0.01 -0.001 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.43 0.76 USD |
0
|
$2.91B 405.12M USD | $3.28M 455.63K USD | $5.38 0.75 USD | $5.51 0.77 USD | $2.91B 405.12M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.4 1.17 USD |
+6.73
|
$2.9B 403.83M USD | $29.41M 4.09M USD | $7.63 1.06 USD | $8.64 1.2 USD | $2.9B 403.83M USD | 0 | -$0.3 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.75 2.47 USD |
-7.94
|
$2.89B 402.02M USD | $11.84M 1.65M USD | $17.6 2.45 USD | $18.88 2.63 USD | $2.89B 402.02M USD | 65.74 | $0.27 0.04 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.18 0.72 USD |
+4.44
|
$2.89B 401.59M USD | $23.14M 3.22M USD | $4.94 0.69 USD | $5.28 0.73 USD | $2.89B 401.59M USD | 57.55 | $0.09 0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $24.01 3.34 USD |
-0.21
|
$2.88B 400.63M USD | $572.46K 79.6K USD | $23.87 3.32 USD | $24.34 3.38 USD | $2.88B 400.63M USD | 32.44 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.63 1.2 USD |
-0.58
|
$2.86B 397.57M USD | $2.63M 366.06K USD | $8.59 1.19 USD | $8.79 1.22 USD | $2.86B 397.57M USD | 16.92 | $0.51 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.48 2.01 USD |
-2.95
|
$2.85B 396.71M USD | $2.49M 346.3K USD | $14.47 2.01 USD | $14.97 2.08 USD | $2.85B 396.71M USD | 0 | -$0.56 -0.07 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.21 0.86 USD |
+0.49
|
$2.85B 395.9M USD | $7.96M 1.11M USD | $6.15 0.86 USD | $6.4 0.89 USD | $2.85B 395.9M USD | 44.35 | $0.14 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.2 0.58 USD |
-0.47
|
$2.84B 395.07M USD | $7.04M 978.19K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.84B 395.07M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $35.5 4.94 USD |
-2.82
|
$2.84B 394.89M USD | $533.1K 74.12K USD | $35.41 4.92 USD | $36.6 5.09 USD | $2.84B 394.89M USD | 33.17 | $1.07 0.15 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.69 0.51 USD |
+0.54
|
$2.84B 394.64M USD | $5.74M 798.46K USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.84B 394.64M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.22 0.73 USD |
+1.56
|
$2.83B 393.63M USD | $7.14M 992.46K USD | $5.16 0.72 USD | $5.33 0.74 USD | $2.83B 393.63M USD | 0 | -$0.28 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $43.76 6.08 USD |
+0.55
|
$2.82B 392.79M USD | $1.02M 141.87K USD | $42.82 5.95 USD | $45.19 6.28 USD | $2.82B 392.79M USD | 128.70 | $0.34 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.33 0.18 USD |
-2.92
|
$2.82B 392.21M USD | $29.23M 4.06M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.82B 392.21M USD | 0 | -$0.03 -0.004 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.98 1.11 USD |
-0.62
|
$2.82B 392.2M USD | $2.99M 415.34K USD | $7.97 1.11 USD | $8.13 1.13 USD | $2.82B 392.2M USD | 25.74 | $0.31 0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.48 3.26 USD |
-2.98
|
$2.82B 391.77M USD | $1.25M 173.77K USD | $23.48 3.26 USD | $24.34 3.38 USD | $2.82B 391.77M USD | 39.79 | $0.59 0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.18 2.25 USD |
-0.12
|
$2.82B 391.54M USD | $3.39M 472.04K USD | $16.1 2.24 USD | $16.64 2.31 USD | $2.82B 391.54M USD | 29.96 | $0.54 0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.91 0.54 USD |
+0.51
|
$2.81B 390.43M USD | $5.8M 807.07K USD | $3.87 0.54 USD | $3.97 0.55 USD | $2.81B 390.43M USD | 43.44 | $0.09 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $4.99 0.69 USD |
-4.95
|
$2.81B 390.25M USD | $29.41M 4.09M USD | $4.99 0.69 USD | $5.21 0.72 USD | $2.81B 390.25M USD | 19.19 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.68 0.37 USD |
-0.74
|
$2.8B 388.78M USD | $10.46M 1.45M USD | $2.66 0.37 USD | $2.72 0.38 USD | $2.8B 388.78M USD | 268.00 | $0.01 0.001 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.44 0.18 USD |
0
|
$3.04B 388.71M USD | $37.63K 4.81K USD | $1.42 0.18 USD | $1.44 0.18 USD | $3.04B 388.71M USD | 20.57 | $0.07 0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.84 0.26 USD |
-3.16
|
$2.79B 387.92M USD | $14.49M 2.02M USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.79B 387.92M USD | 0 | -$0.63 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||