Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.69 4.27 USD |
+1.79
|
CN¥5.14B 714.25M USD | CN¥6.57M 913.83K USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.54 -0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.79 0.25 USD |
+1.13
|
CN¥5.11B 711.07M USD | CN¥35.44M 4.93M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.11B 711.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.88 0.68 USD |
-0.61
|
CN¥5.09B 707.92M USD | CN¥25.71M 3.58M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.09B 707.92M USD | 69.71 | CN¥0.07 0.009 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥5.07B 705.49M USD | CN¥17.60M 2.45M USD | CN¥7.49 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 705.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.10 2.79 USD |
-0.69
|
CN¥5.06B 703.55M USD | CN¥2.89M 402.01K USD | CN¥20.08 2.79 USD | CN¥20.45 2.84 USD | CN¥5.06B 703.55M USD | 118.23 | CN¥0.17 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.96 0.69 USD |
+1.22
|
CN¥5.02B 697.99M USD | CN¥32.10M 4.46M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥5.02B 697.99M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.77 1.5 USD |
0
|
CN¥5.02B 697.92M USD | CN¥2.04M 284.08K USD | CN¥10.73 1.49 USD | CN¥10.81 1.5 USD | CN¥5.02B 697.92M USD | 13.80 | CN¥0.78 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥5.00B 695.8M USD | CN¥8.44M 1.17M USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥5.00B 695.8M USD | 10.89 | CN¥0.66 0.09 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.19 1.28 USD |
-2.23
|
CN¥4.98B 693M USD | CN¥33.50M 4.66M USD | CN¥9.13 1.27 USD | CN¥9.62 1.34 USD | CN¥4.98B 693M USD | 70.69 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.98B 692.99M USD | CN¥6.87M 954.93K USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥4.98B 692.99M USD | 227.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥4.98B 692.42M USD | CN¥6.48M 901.38K USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.98B 692.42M USD | 1225.00 | CN¥0.01 0.001 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.56 2.02 USD |
-0.48
|
CN¥4.97B 691.59M USD | CN¥1.95M 271.38K USD | CN¥14.53 2.02 USD | CN¥14.63 2.03 USD | CN¥4.97B 691.59M USD | 21.10 | CN¥0.69 0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.97B 690.48M USD | CN¥4.33M 601.93K USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥4.97B 690.48M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.12 3.91 USD |
+0.82
|
CN¥4.93B 685.28M USD | CN¥5.82M 809.91K USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.93B 685.28M USD | 200.85 | CN¥0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.41 1.73 USD |
+4.2
|
CN¥4.93B 685.08M USD | CN¥7.30M 1.01M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.93B 685.08M USD | 0 | -CN¥0.65 -0.09 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥4.92B 684.45M USD | CN¥2.09M 291.07K USD | CN¥10.72 1.49 USD | CN¥10.84 1.51 USD | CN¥4.92B 684.45M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥4.90B 681.38M USD | CN¥37.34M 5.19M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥4.90B 681.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.54 0.91 USD |
+0.31
|
CN¥4.90B 681.18M USD | CN¥8.70M 1.21M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.90B 681.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥2.96M 411.94K USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥4.89B 679.38M USD | CN¥15.96M 2.22M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.89B 679.38M USD | 18.95 | CN¥0.44 0.06 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥27.11 3.77 USD |
-5.54
|
CN¥4.87B 676.83M USD | CN¥7.10M 986.66K USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.87B 676.83M USD | 246.45 | CN¥0.11 0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.25 0.45 USD |
-1.81
|
CN¥4.86B 675.87M USD | CN¥32.03M 4.45M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥4.86B 675.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.23 2.67 USD |
-2.48
|
CN¥4.85B 674.94M USD | CN¥7.68M 1.07M USD | CN¥19.14 2.66 USD | CN¥19.99 2.78 USD | CN¥4.85B 674.94M USD | 384.59 | CN¥0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.06 1.68 USD |
+1.01
|
CN¥4.85B 673.67M USD | CN¥22.33M 3.1M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.85B 673.67M USD | 36.54 | CN¥0.33 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.69 1.63 USD |
-1.1
|
CN¥4.82B 669.63M USD | CN¥4.65M 646.46K USD | CN¥11.69 1.63 USD | CN¥11.80 1.64 USD | CN¥4.82B 669.63M USD | 32.47 | CN¥0.36 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.11 1.27 USD |
+0.66
|
CN¥4.79B 665.95M USD | CN¥18.66M 2.59M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.79B 665.95M USD | 56.93 | CN¥0.16 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥4.78B 664.43M USD | CN¥7.44M 1.03M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.78B 664.43M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.93 2.63 USD |
+0.32
|
CN¥4.76B 661.77M USD | CN¥1.82M 253.02K USD | CN¥18.84 2.62 USD | CN¥19.04 2.65 USD | CN¥4.76B 661.77M USD | 157.75 | CN¥0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.90 1.65 USD |
+1.02
|
CN¥4.74B 659.65M USD | CN¥14.47M 2.01M USD | CN¥11.70 1.63 USD | CN¥12.15 1.69 USD | CN¥4.74B 659.65M USD | 0 | -CN¥1.12 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.18 0.44 USD |
+4.61
|
CN¥4.74B 658.45M USD | CN¥63.32M 8.8M USD | CN¥3.05 0.42 USD | CN¥3.22 0.45 USD | CN¥4.74B 658.45M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.56 0.91 USD |
-0.3
|
CN¥4.73B 657.92M USD | CN¥3.17M 440.82K USD | CN¥6.54 0.91 USD | CN¥6.60 0.92 USD | CN¥4.73B 657.92M USD | 109.33 | CN¥0.06 0.008 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥25.34 3.52 USD |
-0.24
|
CN¥4.73B 657.73M USD | CN¥745.88K 103.71K USD | CN¥25.33 3.52 USD | CN¥25.56 3.55 USD | CN¥4.73B 657.73M USD | 40.22 | CN¥0.63 0.09 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥17.26 2.4 USD |
+0.29
|
CN¥4.73B 657.39M USD | CN¥10.46M 1.45M USD | CN¥16.92 2.35 USD | CN¥17.56 2.44 USD | CN¥4.73B 657.39M USD | 57.53 | CN¥0.30 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.80 2.89 USD |
+2.36
|
CN¥4.71B 654.51M USD | CN¥13.03M 1.81M USD | CN¥20.36 2.83 USD | CN¥21.09 2.93 USD | CN¥4.71B 654.51M USD | 0 | -CN¥0.11 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
0
|
HK$5.12B 654.47M USD | HK$105.10K 13.44K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$5.12B 654.47M USD | 12.78 | HK$0.14 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.42 1.17 USD |
+1.94
|
CN¥4.70B 654.04M USD | CN¥8.61M 1.2M USD | CN¥8.26 1.15 USD | CN¥8.48 1.18 USD | CN¥4.70B 654.04M USD | 842.00 | CN¥0.01 0.001 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.97 2.22 USD |
-2.8
|
CN¥4.70B 653.35M USD | CN¥11.86M 1.65M USD | CN¥15.94 2.22 USD | CN¥16.36 2.27 USD | CN¥4.70B 653.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.12 0.99 USD |
-0.14
|
CN¥4.68B 650.64M USD | CN¥30.32M 4.22M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.68B 650.64M USD | 54.76 | CN¥0.13 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.45 0.9 USD |
-0.31
|
CN¥4.67B 649.84M USD | CN¥12.36M 1.72M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥4.67B 649.84M USD | 53.75 | CN¥0.12 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.98 1.39 USD |
+0.1
|
CN¥4.67B 648.87M USD | CN¥9.18M 1.28M USD | CN¥9.89 1.38 USD | CN¥10.03 1.39 USD | CN¥4.67B 648.87M USD | 166.33 | CN¥0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.65 2.45 USD |
-0.28
|
CN¥4.66B 647.89M USD | CN¥1.42M 197.32K USD | CN¥17.56 2.44 USD | CN¥17.75 2.47 USD | CN¥4.66B 647.89M USD | 45.25 | CN¥0.39 0.05 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥4.66B 647.29M USD | CN¥16.01M 2.23M USD | CN¥4.17 0.58 USD | CN¥4.21 0.59 USD | CN¥4.66B 647.29M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.20 6.98 USD |
-1.18
|
CN¥4.65B 646.94M USD | CN¥563.00K 78.28K USD | CN¥50.20 6.98 USD | CN¥51.30 7.13 USD | CN¥4.65B 646.94M USD | 77.23 | CN¥0.65 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥49.76 6.92 USD |
+0.5
|
CN¥4.64B 644.91M USD | CN¥516.82K 71.86K USD | CN¥48.80 6.79 USD | CN¥50.00 6.95 USD | CN¥4.64B 644.91M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.61 1.48 USD |
-0.19
|
CN¥4.63B 643.83M USD | CN¥2.75M 382.83K USD | CN¥10.57 1.47 USD | CN¥10.67 1.48 USD | CN¥4.63B 643.83M USD | 58.94 | CN¥0.18 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.47 1.18 USD |
+1.44
|
CN¥4.62B 642.71M USD | CN¥6.65M 924.64K USD | CN¥8.33 1.16 USD | CN¥8.50 1.18 USD | CN¥4.62B 642.71M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.76 3.44 USD |
-1.2
|
CN¥4.62B 642.52M USD | CN¥1.82M 253.48K USD | CN¥24.75 3.44 USD | CN¥25.18 3.5 USD | CN¥4.62B 642.52M USD | 123.79 | CN¥0.20 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.95 1.11 USD |
+4.61
|
CN¥4.61B 641.33M USD | CN¥43.82M 6.09M USD | CN¥7.45 1.04 USD | CN¥8.06 1.12 USD | CN¥4.61B 641.33M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.14 0.85 USD |
+1.49
|
CN¥4.61B 640.5M USD | CN¥18.98M 2.64M USD | CN¥6.04 0.84 USD | CN¥6.19 0.86 USD | CN¥4.61B 640.5M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.29 1.29 USD |
-0.32
|
CN¥4.60B 640.19M USD | CN¥3.02M 419.29K USD | CN¥9.26 1.29 USD | CN¥9.33 1.3 USD | CN¥4.60B 640.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.50 1.88 USD |
-0.81
|
CN¥4.59B 638.33M USD | CN¥10.63M 1.48M USD | CN¥13.49 1.88 USD | CN¥13.81 1.92 USD | CN¥4.59B 638.33M USD | 0 | -CN¥0.96 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥6.07 0.84 USD |
-0.65
|
CN¥4.59B 638.28M USD | CN¥29.71M 4.13M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥4.59B 638.28M USD | 20.23 | CN¥0.30 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.08 0.98 USD |
+0.28
|
CN¥4.56B 633.39M USD | CN¥17.01M 2.36M USD | CN¥7.04 0.98 USD | CN¥7.16 1 USD | CN¥4.56B 633.39M USD | 0 | -CN¥0.98 -0.1 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.54B 631.21M USD | CN¥9.41M 1.31M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥4.54B 631.21M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥12.00 1.67 USD |
-0.66
|
CN¥4.54B 630.79M USD | CN¥2.10M 292.37K USD | CN¥11.98 1.67 USD | CN¥12.26 1.7 USD | CN¥4.54B 630.79M USD | 0 | -CN¥1.29 -0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.45 0.48 USD |
-0.58
|
CN¥4.52B 629.01M USD | CN¥15.90M 2.21M USD | CN¥3.45 0.48 USD | CN¥3.50 0.49 USD | CN¥4.52B 629.01M USD | 115.00 | CN¥0.03 0.004 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥4.52B 628.94M USD | CN¥15.23M 2.12M USD | CN¥4.05 0.56 USD | CN¥4.13 0.57 USD | CN¥4.52B 628.94M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.62 5.23 USD |
-1.75
|
CN¥4.51B 627.7M USD | CN¥1.33M 184.91K USD | CN¥37.47 5.21 USD | CN¥38.33 5.33 USD | CN¥4.51B 627.7M USD | 38.38 | CN¥0.98 0.14 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.65 0.79 USD |
+1.8
|
CN¥4.50B 626.34M USD | CN¥22.67M 3.15M USD | CN¥5.51 0.77 USD | CN¥5.82 0.81 USD | CN¥4.50B 626.34M USD | 0 | -CN¥0.22 -0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.13 0.85 USD |
+1.66
|
CN¥4.50B 626.23M USD | CN¥20.23M 2.81M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥4.50B 626.23M USD | 87.57 | CN¥0.07 0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.91 0.54 USD |
-0.76
|
CN¥4.50B 625.02M USD | CN¥10.00M 1.39M USD | CN¥3.91 0.54 USD | CN¥3.96 0.55 USD | CN¥4.50B 625.02M USD | 97.75 | CN¥0.04 0.005 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.90 6.24 USD |
-1.69
|
CN¥4.48B 623.27M USD | CN¥1.99M 277K USD | CN¥44.83 6.23 USD | CN¥45.54 6.33 USD | CN¥4.48B 623.27M USD | 0 | -CN¥2.94 -0.4 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.89 1.24 USD |
+2.07
|
CN¥4.48B 623.11M USD | CN¥22.50M 3.13M USD | CN¥8.75 1.22 USD | CN¥9.25 1.29 USD | CN¥4.48B 623.11M USD | 98.77 | CN¥0.09 0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.49 2.71 USD |
+1.51
|
CN¥4.47B 622.09M USD | CN¥2.56M 355.37K USD | CN¥19.09 2.65 USD | CN¥19.60 2.73 USD | CN¥4.47B 622.09M USD | 74.96 | CN¥0.26 0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.47B 621.65M USD | CN¥3.08M 428.16K USD | CN¥6.29 0.87 USD | CN¥6.32 0.88 USD | CN¥4.47B 621.65M USD | 27.39 | CN¥0.23 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.41 2.84 USD |
+0.74
|
CN¥4.46B 619.79M USD | CN¥3.39M 471.47K USD | CN¥20.11 2.8 USD | CN¥21.18 2.94 USD | CN¥4.46B 619.79M USD | 68.03 | CN¥0.30 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.28 1.15 USD |
+1.72
|
CN¥4.44B 617.76M USD | CN¥4.16M 578.36K USD | CN¥8.11 1.13 USD | CN¥8.33 1.16 USD | CN¥4.44B 617.76M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.16 1.69 USD |
+0.33
|
CN¥4.43B 615.29M USD | CN¥15.34M 2.13M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.43B 615.29M USD | 93.53 | CN¥0.13 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.29 1.29 USD |
+0.11
|
CN¥4.42B 615.18M USD | CN¥3.43M 477.06K USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥4.42B 615.18M USD | 18.57 | CN¥0.50 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.93 1.52 USD |
-0.64
|
CN¥4.42B 614.53M USD | CN¥2.76M 383.58K USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥4.42B 614.53M USD | 156.14 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.29 1.15 USD |
-0.72
|
CN¥4.42B 614M USD | CN¥3.84M 533.57K USD | CN¥8.29 1.15 USD | CN¥8.36 1.16 USD | CN¥4.42B 614M USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥54.96 7.64 USD |
-1.7
|
CN¥4.40B 611.35M USD | CN¥712.40K 99.05K USD | CN¥54.95 7.64 USD | CN¥56.37 7.84 USD | CN¥4.40B 611.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.55 3 USD |
+2.42
|
CN¥4.39B 610.72M USD | CN¥17.17M 2.39M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.39B 610.72M USD | 76.96 | CN¥0.28 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.76 1.36 USD |
-0.61
|
CN¥4.39B 610.07M USD | CN¥3.39M 470.93K USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥4.39B 610.07M USD | 42.43 | CN¥0.23 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.23 1.56 USD |
-0.09
|
CN¥4.37B 608.31M USD | CN¥3.30M 458.8K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥4.37B 608.31M USD | 14.39 | CN¥0.78 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥4.37B 607.42M USD | CN¥33.66M 4.68M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥4.37B 607.42M USD | 0 | -CN¥0.12 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.97 2.78 USD |
0
|
CN¥4.36B 606.15M USD | CN¥1.13M 157.43K USD | CN¥19.90 2.77 USD | CN¥20.16 2.8 USD | CN¥4.36B 606.15M USD | 66.56 | CN¥0.30 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥21.04 2.93 USD |
+1.45
|
CN¥4.36B 606.05M USD | CN¥5.08M 705.84K USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.36B 606.05M USD | 80.92 | CN¥0.26 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.91 1.8 USD |
+0.86
|
CN¥4.36B 605.6M USD | CN¥3.14M 436.34K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥4.36B 605.6M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.58 0.78 USD |
+1.27
|
CN¥4.34B 603.35M USD | CN¥16.22M 2.26M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.85 2.76 USD |
+2.64
|
CN¥4.33B 602.5M USD | CN¥17.03M 2.37M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.33B 602.5M USD | 79.40 | CN¥0.25 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.07 0.98 USD |
-1.53
|
CN¥4.32B 601.1M USD | CN¥22.70M 3.16M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.32B 601.1M USD | 41.58 | CN¥0.17 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.52 2.44 USD |
-0.51
|
CN¥4.32B 600.29M USD | CN¥1.27M 176.11K USD | CN¥17.51 2.43 USD | CN¥17.70 2.46 USD | CN¥4.32B 600.29M USD | 0 | -CN¥1.64 -0.2 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.26 2.68 USD |
+1.85
|
CN¥4.30B 597.7M USD | CN¥25.86M 3.6M USD | CN¥18.44 2.56 USD | CN¥19.72 2.74 USD | CN¥4.30B 597.7M USD | 240.75 | CN¥0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.77 1.36 USD |
0
|
CN¥4.29B 596.46M USD | CN¥7.83M 1.09M USD | CN¥9.73 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 596.46M USD | 25.05 | CN¥0.39 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.46 1.04 USD |
+2.61
|
CN¥4.29B 595.82M USD | CN¥21.94M 3.05M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.29B 595.82M USD | 24.06 | CN¥0.31 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.79 2.33 USD |
+1.02
|
CN¥4.27B 593.5M USD | CN¥2.74M 380.73K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥4.27B 593.5M USD | 559.66 | CN¥0.03 0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.21 8.51 USD |
+2.7
|
CN¥4.27B 593.41M USD | CN¥1.20M 167.4K USD | CN¥59.03 8.21 USD | CN¥61.60 8.57 USD | CN¥4.27B 593.41M USD | 360.05 | CN¥0.17 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.23 1.98 USD |
-0.77
|
CN¥4.25B 591.39M USD | CN¥1.32M 184.03K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.25B 591.39M USD | 34.70 | CN¥0.41 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.25B 591.26M USD | CN¥30.18M 4.2M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.60 1.2 USD |
-0.12
|
CN¥4.25B 591M USD | CN¥8.87M 1.23M USD | CN¥8.60 1.2 USD | CN¥8.86 1.23 USD | CN¥4.25B 591M USD | 0 | -CN¥0.03 -0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥4.24B 589.81M USD | CN¥11.01M 1.53M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥4.24B 589.81M USD | 0 | -CN¥0.13 -0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.21 1.14 USD |
+0.37
|
CN¥4.23B 588.83M USD | CN¥8.91M 1.24M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.83M USD | 54.73 | CN¥0.15 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.09 1.26 USD |
+0.11
|
CN¥4.23B 587.5M USD | CN¥2.02M 280.18K USD | CN¥9.06 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 587.5M USD | 20.19 | CN¥0.45 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.88 2.07 USD |
+2.27
|
CN¥4.23B 587.49M USD | CN¥5.74M 798.75K USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.23B 587.49M USD | 29.17 | CN¥0.51 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.89 0.68 USD |
+2.95
|
CN¥4.22B 587.44M USD | CN¥15.60M 2.17M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.22B 587.44M USD | 489.00 | CN¥0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.39 3.39 USD |
+1.29
|
CN¥4.21B 586.01M USD | CN¥1.40M 194.67K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.21B 586.01M USD | 0 | -CN¥1.12 -0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.67 1.9 USD |
-3.53
|
CN¥4.20B 584.46M USD | CN¥39.01M 5.42M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.20B 584.46M USD | 170.87 | CN¥0.08 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.23 0.73 USD |
0
|
CN¥4.20B 584.06M USD | CN¥11.52M 1.6M USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥4.20B 584.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.01 3.89 USD |
+5.3
|
CN¥4.19B 583.14M USD | CN¥4.64M 645.23K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.19B 583.14M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||