Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (244)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1582)
- Argentina (22)
- Úc (135)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1247)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (181)
- KSE (63)
Chăm sóc sức khỏe (244)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩898 0.68 USD |
-3.23
|
₩133B 100.21M USD | ₩532K 401.3 USD | ₩879 0.66 USD | ₩925 0.7 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,480 9.42 USD |
-0.79
|
₩133B 100.16M USD | ₩32K 24.19 USD | ₩12,060 9.1 USD | ₩12,580 9.5 USD | ₩133B 100.16M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,140 4.63 USD |
-4.51
|
₩131B 99.05M USD | ₩114K 85.85 USD | ₩6,000 4.53 USD | ₩6,430 4.85 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,930 10.51 USD |
+0.07
|
₩129B 97.39M USD | ₩902 0.68 USD | ₩13,860 10.46 USD | ₩13,950 10.53 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,495 2.64 USD |
-7.17
|
₩126B 94.8M USD | ₩284K 214.28 USD | ₩3,440 2.6 USD | ₩3,765 2.84 USD | ₩126B 94.8M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,140 3.88 USD |
-0.96
|
₩123B 92.76M USD | ₩25K 18.83 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,277 0.96 USD |
-3.11
|
₩120B 90.73M USD | ₩426K 321.28 USD | ₩1,250 0.94 USD | ₩1,326 1 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,840 4.41 USD |
+5.99
|
₩120B 90.37M USD | ₩503K 379.35 USD | ₩5,300 4 USD | ₩6,690 5.05 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,195 1.66 USD |
-5.79
|
₩118B 89.45M USD | ₩223K 168.17 USD | ₩2,175 1.64 USD | ₩2,350 1.77 USD | ₩118B 89.45M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,205 3.17 USD |
-4.43
|
₩118B 89.17M USD | ₩83K 62.74 USD | ₩4,110 3.1 USD | ₩4,390 3.31 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,260 7.74 USD |
-1.63
|
₩117B 88.02M USD | ₩100K 75.51 USD | ₩10,160 7.67 USD | ₩10,780 8.14 USD | ₩117B 88.02M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,925 2.96 USD |
-4.5
|
₩115B 87.11M USD | ₩197K 148.37 USD | ₩3,825 2.89 USD | ₩4,220 3.19 USD | ₩115B 87.11M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,150 7.66 USD |
+1.2
|
₩113B 85.67M USD | ₩72K 54.45 USD | ₩9,660 7.29 USD | ₩11,500 8.68 USD | ₩113B 85.67M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,031 0.78 USD |
+0.59
|
₩106B 80.36M USD | ₩2M 1.15K USD | ₩967 0.73 USD | ₩1,088 0.82 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,325 1.75 USD |
-4.12
|
₩106B 79.82M USD | ₩83K 62.65 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,690 3.54 USD |
-1.37
|
₩105B 79.13M USD | ₩153K 115.65 USD | ₩4,540 3.43 USD | ₩5,210 3.93 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,880 5.95 USD |
+1.03
|
₩102B 77.27M USD | ₩17K 13.18 USD | ₩7,640 5.77 USD | ₩7,940 5.99 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,135 1.61 USD |
-5.32
|
₩102B 76.65M USD | ₩272K 205.39 USD | ₩2,035 1.54 USD | ₩2,260 1.71 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,550 4.94 USD |
-2.24
|
₩101B 75.9M USD | ₩6K 4.6 USD | ₩6,210 4.69 USD | ₩6,650 5.02 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,830 2.14 USD |
-5.51
|
₩97B 73.22M USD | ₩229K 172.56 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,170 3.15 USD |
-3.81
|
₩97B 72.94M USD | ₩123K 92.74 USD | ₩4,000 3.02 USD | ₩4,500 3.4 USD | ₩97B 72.94M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩866 0.65 USD |
-3.13
|
₩96B 72.47M USD | ₩984K 742.71 USD | ₩855 0.65 USD | ₩910 0.69 USD | ₩96B 72.47M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,780 4.36 USD |
-2.2
|
₩92B 69.28M USD | ₩71K 53.34 USD | ₩5,700 4.3 USD | ₩6,020 4.54 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,820 4.39 USD |
-2.51
|
₩92B 69.13M USD | ₩14K 10.25 USD | ₩5,740 4.33 USD | ₩6,060 4.57 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,095 0.83 USD |
-4.87
|
₩91B 69M USD | ₩235K 177.58 USD | ₩1,021 0.77 USD | ₩1,147 0.87 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,897 1.43 USD |
-4.43
|
₩91B 68.87M USD | ₩164K 123.59 USD | ₩1,886 1.42 USD | ₩2,090 1.58 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,375 3.3 USD |
-3.42
|
₩88B 66.25M USD | ₩89K 67.54 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,210 6.95 USD |
-2.64
|
₩85B 64.35M USD | ₩14K 10.22 USD | ₩9,210 6.95 USD | ₩9,510 7.18 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,415 1.82 USD |
+2.33
|
₩85B 64.12M USD | ₩71K 53.27 USD | ₩2,250 1.7 USD | ₩2,500 1.89 USD | ₩85B 64.12M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,700 5.81 USD |
-2.9
|
₩84B 63.39M USD | ₩18K 13.34 USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,140 4.63 USD |
-2.69
|
₩84B 63.26M USD | ₩22K 16.37 USD | ₩6,090 4.6 USD | ₩6,440 4.86 USD | ₩84B 63.26M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,765 2.09 USD |
-0.72
|
₩84B 63.19M USD | ₩54K 40.72 USD | ₩2,700 2.04 USD | ₩2,820 2.13 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,230 4.7 USD |
+1.3
|
₩82B 62.07M USD | ₩97K 72.99 USD | ₩6,060 4.57 USD | ₩6,560 4.95 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,080 1.57 USD |
-3.7
|
₩82B 61.61M USD | ₩264K 198.9 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,630 4.25 USD |
+2.18
|
₩79B 59.65M USD | ₩47K 35.28 USD | ₩5,510 4.16 USD | ₩5,830 4.4 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,580 3.46 USD |
-4.08
|
₩79B 59.46M USD | ₩22K 16.41 USD | ₩4,510 3.4 USD | ₩4,900 3.7 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,115 0.84 USD |
-5.75
|
₩79B 59.3M USD | ₩721K 544.26 USD | ₩1,104 0.83 USD | ₩1,193 0.9 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,060 2.31 USD |
-6.71
|
₩75B 56.82M USD | ₩98K 74.12 USD | ₩3,030 2.29 USD | ₩3,270 2.47 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
-1.66
|
₩75B 56.63M USD | ₩50K 37.89 USD | ₩7,050 5.32 USD | ₩7,320 5.53 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,880 6.7 USD |
-0.56
|
₩75B 56.36M USD | ₩46K 35.05 USD | ₩8,700 6.57 USD | ₩9,190 6.94 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,370 10.09 USD |
-2.48
|
₩73B 55.37M USD | ₩8K 5.75 USD | ₩13,240 9.99 USD | ₩13,750 10.38 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,370 1.79 USD |
-1.86
|
₩73B 55.26M USD | ₩65K 49.12 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,540 6.45 USD |
-4.26
|
₩73B 54.98M USD | ₩26K 19.45 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,390 2.56 USD |
+1.04
|
₩72B 54.15M USD | ₩82K 61.55 USD | ₩3,275 2.47 USD | ₩3,430 2.59 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,080 4.59 USD |
-3.34
|
₩70B 52.96M USD | ₩12K 9.07 USD | ₩6,000 4.53 USD | ₩6,370 4.81 USD | ₩70B 52.96M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,200 2.42 USD |
+2.73
|
₩70B 52.93M USD | ₩44K 33.22 USD | ₩2,850 2.15 USD | ₩3,290 2.48 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,330 6.29 USD |
-0.12
|
₩70B 52.93M USD | ₩12K 8.97 USD | ₩7,770 5.87 USD | ₩8,350 6.3 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,700 2.04 USD |
-3.74
|
₩69B 52.41M USD | ₩190K 143.75 USD | ₩2,600 1.96 USD | ₩2,830 2.14 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,410 3.33 USD |
-3.29
|
₩69B 51.94M USD | ₩57K 43.36 USD | ₩4,350 3.28 USD | ₩4,715 3.56 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,965 2.24 USD |
-1.17
|
₩69B 51.76M USD | ₩83K 62.6 USD | ₩2,895 2.19 USD | ₩3,150 2.38 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,850 2.15 USD |
-4.68
|
₩68B 51.43M USD | ₩75K 56.74 USD | ₩2,850 2.15 USD | ₩3,020 2.28 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,600 3.47 USD |
-2.34
|
₩67B 50.94M USD | ₩5K 4.13 USD | ₩4,450 3.36 USD | ₩4,725 3.57 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,315 3.26 USD |
-2.27
|
₩65B 49.41M USD | ₩45K 33.71 USD | ₩4,070 3.07 USD | ₩4,435 3.35 USD | ₩65B 49.41M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,049 0.79 USD |
+9.84
|
₩64B 48.33M USD | ₩286K 215.71 USD | ₩913 0.69 USD | ₩1,049 0.79 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,210 2.42 USD |
-2.73
|
₩62B 47.05M USD | ₩27K 20.67 USD | ₩3,165 2.39 USD | ₩3,370 2.54 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,440 1.09 USD |
+1.05
|
₩62B 46.98M USD | ₩142K 107.23 USD | ₩1,381 1.04 USD | ₩1,442 1.09 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩800 0.6 USD |
+0.13
|
₩62B 46.83M USD | ₩59K 44.65 USD | ₩787 0.59 USD | ₩830 0.63 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,300 1.74 USD |
-3.77
|
₩62B 46.64M USD | ₩366K 276.26 USD | ₩2,240 1.69 USD | ₩2,440 1.84 USD | ₩62B 46.64M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩683 0.52 USD |
-11.87
|
₩62B 46.45M USD | ₩717K 541.52 USD | ₩659 0.5 USD | ₩785 0.59 USD | ₩62B 46.45M USD | 0 | ₩0 0 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,055 3.06 USD |
-0.61
|
₩61B 46.22M USD | ₩65K 48.99 USD | ₩4,030 3.04 USD | ₩4,190 3.16 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,525 3.42 USD |
-1.84
|
₩61B 46.09M USD | ₩35K 26.5 USD | ₩4,350 3.28 USD | ₩4,850 3.66 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,779 1.34 USD |
-0.28
|
₩61B 45.68M USD | ₩133K 100.07 USD | ₩1,751 1.32 USD | ₩1,946 1.47 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,765 2.09 USD |
-4.98
|
₩60B 45.38M USD | ₩188K 142.06 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,880 1.42 USD |
-0.05
|
₩59B 44.81M USD | ₩8K 6.15 USD | ₩1,811 1.37 USD | ₩1,968 1.49 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,410 1.06 USD |
-10.65
|
₩59B 44.77M USD | ₩727K 548.51 USD | ₩1,410 1.06 USD | ₩1,530 1.15 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩5,110 3.86 USD |
-2.29
|
₩59B 44.59M USD | ₩17K 13.16 USD | ₩5,110 3.86 USD | ₩5,300 4 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,635 2.74 USD |
-3.07
|
₩57B 43.21M USD | ₩211K 159.45 USD | ₩3,600 2.72 USD | ₩3,750 2.83 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,330 3.27 USD |
-2.26
|
₩57B 42.7M USD | ₩13K 9.88 USD | ₩4,080 3.08 USD | ₩4,430 3.34 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,680 2.78 USD |
-2.26
|
₩56B 42.47M USD | ₩51K 38.47 USD | ₩3,595 2.71 USD | ₩3,800 2.87 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
+0.2
|
₩55B 41.29M USD | ₩24K 17.88 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
-5.18
|
₩55B 41.16M USD | ₩66K 50.12 USD | ₩2,725 2.06 USD | ₩3,050 2.3 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,825 2.89 USD |
-0.52
|
₩54B 40.81M USD | ₩14K 10.34 USD | ₩3,780 2.85 USD | ₩3,925 2.96 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩906 0.68 USD |
-1.2
|
₩54B 40.55M USD | ₩198K 149.6 USD | ₩875 0.66 USD | ₩915 0.69 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩4,040 3.05 USD |
-1.94
|
₩52B 39.28M USD | ₩28K 21.04 USD | ₩3,995 3.02 USD | ₩4,170 3.15 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,250 1.7 USD |
-3.23
|
₩51B 38.44M USD | ₩41K 31.13 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,955 2.99 USD |
-1.13
|
₩51B 38.17M USD | ₩13K 9.76 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,738 1.31 USD |
-1.53
|
₩50B 37.89M USD | ₩13K 9.68 USD | ₩1,729 1.31 USD | ₩1,786 1.35 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,550 4.19 USD |
-1.25
|
₩48B 36.24M USD | ₩4K 3.39 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,780 2.1 USD |
-5.28
|
₩48B 36.12M USD | ₩58K 43.48 USD | ₩2,705 2.04 USD | ₩2,995 2.26 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,280 1.72 USD |
-5.2
|
₩46B 34.65M USD | ₩79K 59.41 USD | ₩2,235 1.69 USD | ₩2,475 1.87 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,245 2.45 USD |
-0.92
|
₩46B 34.43M USD | ₩8K 6.07 USD | ₩3,160 2.39 USD | ₩3,315 2.5 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,205 1.66 USD |
-1.12
|
₩44B 33.17M USD | ₩76K 57.23 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,390 2.56 USD |
+0.89
|
₩43B 32.58M USD | ₩14K 10.84 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,243 0.94 USD |
-0.56
|
₩42B 31.86M USD | ₩20K 15.17 USD | ₩1,214 0.92 USD | ₩1,284 0.97 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,140 1.62 USD |
-3.6
|
₩42B 31.34M USD | ₩17K 13.11 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,485 1.88 USD |
-0.4
|
₩41B 31.27M USD | ₩49K 37.3 USD | ₩2,405 1.82 USD | ₩2,525 1.91 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,406 1.06 USD |
-6.33
|
₩41B 31.17M USD | ₩140K 105.56 USD | ₩1,398 1.06 USD | ₩1,500 1.13 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,525 1.91 USD |
-2.88
|
₩40B 30.13M USD | ₩6K 4.68 USD | ₩2,480 1.87 USD | ₩2,620 1.98 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩1,064 0.8 USD |
-6.34
|
₩40B 29.99M USD | ₩11K 8.21 USD | ₩1,042 0.79 USD | ₩1,136 0.86 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,345 1.02 USD |
-5.08
|
₩40B 29.95M USD | ₩387K 292.36 USD | ₩1,270 0.96 USD | ₩1,411 1.07 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,130 1.61 USD |
-0.7
|
₩40B 29.9M USD | ₩78K 58.5 USD | ₩2,025 1.53 USD | ₩2,230 1.68 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,280 3.23 USD |
-2.39
|
₩38B 28.49M USD | ₩26K 19.87 USD | ₩4,270 3.22 USD | ₩4,455 3.36 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,370 4.05 USD |
-3.07
|
₩37B 27.64M USD | ₩34K 25.32 USD | ₩5,370 4.05 USD | ₩5,820 4.39 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,370 2.54 USD |
-0.44
|
₩36B 27.54M USD | ₩6K 4.63 USD | ₩3,345 2.52 USD | ₩3,405 2.57 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,553 1.17 USD |
-9.87
|
₩36B 27.46M USD | ₩336K 253.35 USD | ₩1,450 1.09 USD | ₩1,722 1.3 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}