Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (522)
- Argentina (2)
- Úc (26)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (187)
- Trung Quốc (169)
- Đan Mạch (1)
- Pháp (6)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (44)
- Hungary (1)
- Ấn Độ (141)
- Indonesia (7)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (4)
- Hàn Quốc (50)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (36)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1705)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1705)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-0.83
|
$3.92B 4.29B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.92B 4.29B USD | 12.33 | $1.93 2.11 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $627.35 7.59 USD |
+0.09
|
$338.3B 4.09B USD | $61.54K 744.56 USD | $624 7.55 USD | $634.9 7.68 USD | $338.3B 4.09B USD | 169.55 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,695.1 32.61 USD |
+2.28
|
$336.65B 4.07B USD | $1.03K 12.4 USD | $2,635.2 31.88 USD | $2,703 32.7 USD | $336.65B 4.07B USD | 37.59 | $71.69 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,694.6 32.6 USD |
+2.26
|
$336.65B 4.07B USD | $96.77K 1.17K USD | $2,636.1 31.89 USD | $2,705 32.73 USD | $336.65B 4.07B USD | 37.59 | $71.68 0.87 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.11 7.77 USD |
-0.18
|
$3.68B 4.02B USD | $135 147.57 USD | $7.11 7.77 USD | $7.11 7.77 USD | $3.68B 4.02B USD | 11.85 | $0.6 0.66 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
0
|
$3.49B 3.81B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.49B 3.81B USD | 18.58 | $3.74 4.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.58 USD |
+0.94
|
$3.46B 3.78B USD | $3K 3.28K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.46B 3.78B USD | 8.91 | $0.06 0.07 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $8.46 — |
0
|
$3.76B — | $1.49K — | $8.45 — | $8.45 — | $3.76B — | 15.96 | $0.53 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
0
|
$3.37B 3.68B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.37B 3.68B USD | 10.37 | $0.27 0.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,167.85 14.13 USD |
-2.46
|
$297.29B 3.6B USD | $3.15K 38.12 USD | $1,162 14.06 USD | $1,205.2 14.58 USD | $297.29B 3.6B USD | 106.36 | $10.98 0.13 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.3 7.98 USD |
-0.68
|
$3.25B 3.55B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.25B 3.55B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.2 7.87 USD |
-0.69
|
$3.25B 3.55B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.25B 3.55B USD | 15.31 | $0.47 0.51 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Perrigo Company plc PIG.F | $22.15 24.21 USD |
+1.89
|
$3.03B 3.31B USD | $15 16.4 USD | $22.15 24.21 USD | $22.15 24.21 USD | $3.03B 3.31B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$3.01B 3.29B USD | $120 131.18 USD | $5.9 6.45 USD | $6.2 6.78 USD | $3.01B 3.29B USD | 0 | -$0.33 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,646.3 19.92 USD |
+1.12
|
$256.29B 3.1B USD | $104.54K 1.26K USD | $1,600.1 19.36 USD | $1,658.9 20.07 USD | $256.29B 3.1B USD | 40.98 | $40.17 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,645.25 19.9 USD |
+1.11
|
$256.13B 3.1B USD | $2.8K 33.83 USD | $1,599.05 19.35 USD | $1,658 20.06 USD | $256.13B 3.1B USD | 40.98 | $40.14 0.49 USD | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.97B — | $40 — | $1.6 — | $1.6 — | $2.97B — | 7.12 | $0.2 — | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.38 1.51 USD |
-0.72
|
$2.6B 2.85B USD | $1.25K 1.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.6B 2.85B USD | 8.11 | $0.17 0.19 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,412.8 17.09 USD |
+1.49
|
$229.56B 2.78B USD | $17.31K 209.36 USD | $1,390 16.82 USD | $1,427.7 17.27 USD | $229.56B 2.78B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,746 105.81 USD |
+2.72
|
$218.73B 2.65B USD | $31.89K 385.78 USD | $8,505 102.9 USD | $8,780 106.22 USD | $218.73B 2.65B USD | 227.28 | $38.48 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,749.25 105.85 USD |
+2.8
|
$218.73B 2.65B USD | $2.37K 28.7 USD | $8,535 103.26 USD | $8,777 106.19 USD | $218.73B 2.65B USD | 227.25 | $38.5 0.47 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.86 2.03 USD |
+1
|
$2.41B 2.63B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.41B 2.63B USD | 5.45 | $0.34 0.37 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+8.26
|
$2.29B 2.51B USD | $10 10.93 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.29B 2.51B USD | 8.18 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
0
|
$2.14B 2.34B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.14B 2.34B USD | 28.66 | $0.03 0.03 USD | |
| Almirall, S.A. 0O9B.IL | $9.39 10.26 USD |
+0.81
|
$2.14B 2.34B USD | $10 10.93 USD | $9.25 10.11 USD | $9.39 10.26 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
+0.85
|
$2.1B 2.3B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.1B 2.3B USD | 65.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
0
|
$2.1B 2.3B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.36 2.58 USD | $2.1B 2.3B USD | 59.00 | $0.04 0.04 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $239,500 180.78 USD |
+1.7
|
$3.04T 2.29B USD | $32.69K 24.67 USD | $235,500 177.76 USD | $240,000 181.16 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.29B — | $1.35K — | $23.7 — | $24.56 — | $2.29B — | 13.35 | $2.06 — | |
| Eris Lifesciences Limited ERIS.NS | $1,383 16.73 USD |
-1.25
|
$188.31B 2.28B USD | $41.65K 503.9 USD | $1,372 16.6 USD | $1,403.6 16.98 USD | $188.31B 2.28B USD | 57.14 | $24.2 0.29 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.28B — | $10 — | $9.75 — | $9.75 — | $2.28B — | 150.16 | $0.06 — | |
| Eris Lifesciences Limited ERIS.BO | $1,381.7 16.72 USD |
-1.11
|
$188.14B 2.28B USD | $773 9.35 USD | $1,373.4 16.62 USD | $1,397.95 16.91 USD | $188.14B 2.28B USD | 57.14 | $24.18 0.29 USD | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Tsumura & Co. 4540.T | $4,400 29.7 USD |
+2.78
|
$333.25B 2.25B USD | $224.4K 1.51K USD | $4,315 29.13 USD | $4,410 29.77 USD | $333.25B 2.25B USD | 12.30 | $357.46 2.41 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
+1.23
|
$2.03B 2.22B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 10.25 | $0.08 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,486 30.28 USD |
+0.81
|
$327.18B 2.21B USD | $174.2K 1.18K USD | $4,406 29.74 USD | $4,524 30.54 USD | $327.18B 2.21B USD | 15.18 | $295.48 1.99 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$2.01B 2.19B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $2.01B 2.19B USD | 14.75 | $1.83 2 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2B 2.18B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2B 2.18B USD | 186.40 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
-1.73
|
$1.98B 2.17B USD | $80 87.45 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.98B 2.17B USD | 17.46 | $2.11 2.31 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
+6.78
|
$1.89B 2.06B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.89B 2.06B USD | 8.12 | $0.31 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $849.9 10.28 USD |
-0.24
|
$167.11B 2.02B USD | $300.13K 3.63K USD | $842.75 10.2 USD | $860.95 10.42 USD | $167.11B 2.02B USD | 27.70 | $30.68 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850.15 10.29 USD |
-0.18
|
$167.11B 2.02B USD | $7.13K 86.25 USD | $844.7 10.22 USD | $860 10.4 USD | $167.11B 2.02B USD | 27.70 | $30.69 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,824.35 155.15 USD |
+0.65
|
$164.54B 1.99B USD | $587 7.1 USD | $12,730 154.01 USD | $13,085.05 158.31 USD | $164.54B 1.99B USD | 54.94 | $233.4 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,821 155.11 USD |
+0.56
|
$164.53B 1.99B USD | $33.91K 410.23 USD | $12,650 153.04 USD | $13,111 158.62 USD | $164.53B 1.99B USD | 54.94 | $233.34 2.82 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.38 4.79 USD |
+41.29
|
$1.74B 1.9B USD | $600 655.88 USD | $3.82 4.18 USD | $4.38 4.79 USD | $1.74B 1.9B USD | 0 | -$2.74 -2.9 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,967.1 23.8 USD |
-0.24
|
$149.52B 1.81B USD | $127.5K 1.54K USD | $1,909.1 23.1 USD | $1,976.5 23.91 USD | $149.52B 1.81B USD | 29.15 | $67.47 0.82 USD | |
| Bausch Health Companies Inc. BVF.F | $3.91 4.27 USD |
+1.09
|
$1.65B 1.81B USD | $120 131.18 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $826.85 10 USD |
-0.03
|
$148.1B 1.79B USD | $41.52K 502.32 USD | $817.05 9.88 USD | $830 10.04 USD | $148.1B 1.79B USD | 7.94 | $104.1 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $919 11.12 USD |
+0.44
|
$145.57B 1.76B USD | $5.68K 68.71 USD | $896.6 10.85 USD | $924 11.18 USD | $145.57B 1.76B USD | 23.25 | $39.52 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $918.95 11.12 USD |
+0.33
|
$145.57B 1.76B USD | $252.81K 3.06K USD | $895.2 10.83 USD | $924.8 11.19 USD | $145.57B 1.76B USD | 23.25 | $39.51 0.48 USD | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.7B — | $100 — | $4 — | $4 — | $1.7B — | 0 | -$3.09 — | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.69B — | $272 — | $5.56 — | $6.5 — | $1.69B — | 7.60 | $0.79 — | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.44 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,622 24.45 USD |
+1.54
|
$244.05B 1.65B USD | $97.7K 659.5 USD | $3,547 23.94 USD | $3,622 24.45 USD | $244.05B 1.65B USD | 8.02 | $451.23 3.05 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.56B — | $120 — | $11.52 — | $11.52 — | $1.56B — | 13.71 | $0.84 — | |
| Fagron NV 0HNZ.IL | $19.22 21.01 USD |
-0.62
|
$1.42B 1.55B USD | $52 56.84 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.42B 1.55B USD | 20.66 | $0.93 1.02 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.41B 1.54B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.41B 1.54B USD | 17.41 | $1.1 1.2 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,960 13.23 USD |
+2.43
|
$226.28B 1.53B USD | $209.1K 1.41K USD | $1,934 13.06 USD | $1,978 13.35 USD | $226.28B 1.53B USD | 16.23 | $120.74 0.82 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.31B 1.43B USD | 0 | -$0.91 -0.9 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+1.68
|
$1.31B 1.43B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $1.31B 1.43B USD | 0 | -$0.91 -0.9 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.39B — | $100 — | $1.13 — | $1.13 — | $1.39B — | 13.00 | $0.11 — | |
| Granules India Limited GRANULES.BO | $467.4 5.65 USD |
+1.04
|
$113.37B 1.37B USD | $27.24K 329.61 USD | $457.3 5.53 USD | $471 5.7 USD | $113.37B 1.37B USD | 23.64 | $19.77 0.24 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.35B — | $50 — | $3.74 — | $3.74 — | $1.35B — | 0 | -$0.21 — | |
| Faes Farma, S.A. FFEA.F | $3.84 4.19 USD |
+3.79
|
$1.21B 1.32B USD | $1.02K 1.11K USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.21B 1.32B USD | 10.65 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.SG | $3.25 3.55 USD |
+2.65
|
$1.18B 1.29B USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.28 3.59 USD |
+3.8
|
$1.18B 1.29B USD | $141 154.13 USD | $3.24 3.54 USD | $3.28 3.59 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $2.98 3.26 USD |
+6.43
|
$1.14B 1.24B USD | $1.8K 1.97K USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.14B 1.24B USD | 0 | -$0.49 -0.5 USD | |
| Evotec SE EVT.VI | $6.24 6.82 USD |
+7.21
|
$1.14B 1.24B USD | $0 0 USD | $6.16 6.74 USD | $6.24 6.82 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.39 4.8 USD |
+1.1
|
$1.13B 1.24B USD | $20 21.86 USD | $4.39 4.8 USD | $4.4 4.81 USD | $1.13B 1.24B USD | 16.90 | $0.26 0.28 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.98 9.81 USD |
-8.26
|
$1.12B 1.23B USD | $190 207.7 USD | $8.98 9.81 USD | $9.26 10.12 USD | $1.12B 1.23B USD | 49.86 | $0.18 0.2 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $131,500 99.26 USD |
+1.08
|
$1.51T 1.14B USD | $20.35K 15.36 USD | $130,000 98.13 USD | $132,900 100.32 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Pacira BioSciences, Inc. 82P.F | $21.6 23.61 USD |
+0.93
|
$1B 1.09B USD | $185 202.23 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1B 1.09B USD | 0 | -$1.89 -2.06 USD | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.08B — | $100 — | $23.85 — | $23.85 — | $1.08B — | 12.55 | $1.85 — | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,710 25.04 USD |
+3.2
|
$158.81B 1.07B USD | $73K 492.77 USD | $3,615 24.4 USD | $3,740 25.25 USD | $158.81B 1.07B USD | 13.98 | $265.31 1.79 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.87 21.72 USD |
-0.65
|
$973.35M 1.06B USD | $100 109.31 USD | $19.87 21.72 USD | $19.87 21.72 USD | $973.35M 1.06B USD | 7.41 | $2.68 2.93 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,091 27.62 USD |
+1.77
|
$157.11B 1.06B USD | $80.9K 546.1 USD | $4,042 27.28 USD | $4,100 27.68 USD | $157.11B 1.06B USD | 7.54 | $541.9 3.66 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,218 63.13 USD |
+0.36
|
$86.8B 1.05B USD | $2.23K 27 USD | $5,183 62.71 USD | $5,266 63.71 USD | $86.8B 1.05B USD | 36.63 | $142.45 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,229.25 63.27 USD |
+0.12
|
$86.8B 1.05B USD | $160 1.94 USD | $5,202.15 62.94 USD | $5,260 63.64 USD | $86.8B 1.05B USD | 36.62 | $142.76 1.73 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,250 20.57 USD |
-0.91
|
$1.39T 1.05B USD | $138.76K 104.74 USD | $27,100 20.46 USD | $27,650 20.87 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.04 USD |
-0.52
|
$956.71M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $956.71M 1.05B USD | 9.54 | $0.1 0.11 USD | |
| BioGaia AB (publ) BIOGY | $9.47 — |
0
|
$1.04B — | $2.5K — | $9.75 — | $9.75 — | $1.04B — | 27.05 | $0.35 — | |
| GC Biopharma Corp. 006280.KS | $119,600 90.28 USD |
+0.17
|
$1.37T 1.03B USD | $15.25K 11.51 USD | $118,700 89.6 USD | $120,700 91.11 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
0
|
$940.67M 1.03B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $940.67M 1.03B USD | 7.31 | $0.08 0.09 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.8 9.84 USD |
-1.18
|
$10.45B 1.02B USD | $294 28.7 USD | $100.8 9.84 USD | $101.6 9.92 USD | $10.45B 1.02B USD | 24.46 | $4.12 0.4 USD | |
| Vetoquinol SA 8JM.F | $76.7 83.84 USD |
+1.32
|
$921.75M 1.01B USD | $88 96.2 USD | $76.7 83.84 USD | $77.3 84.5 USD | $921.75M 1.01B USD | 19.22 | $3.99 4.36 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9 0.98 USD |
-2.17
|
$888.52M 971.27M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $888.52M 971.27M USD | 6.92 | $0.13 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||