Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹451.80 5.47 USD |
+0.27
|
₹31.81B 384.84M USD | ₹42.00 0.51 USD | ₹448.65 5.43 USD | ₹455.90 5.52 USD | ₹31.81B 384.84M USD | 36.05 | ₹12.53 0.15 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,966 13.27 USD |
+0.82
|
¥56B 376.85M USD | ¥39K 260.56 USD | ¥1,940 13.1 USD | ¥1,969 13.29 USD | ¥56B 376.85M USD | 11.69 | ¥168 1.13 USD | ||
| Hikal Limited HIKAL.BO | ₹249.45 3.02 USD |
+2.34
|
₹30.76B 372.11M USD | ₹2.20M 26.58K USD | ₹246.15 2.98 USD | ₹257.55 3.12 USD | ₹30.76B 372.11M USD | 311.81 | ₹0.80 0.009 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹549.05 6.64 USD |
-1.54
|
₹26.45B 319.97M USD | ₹140.18K 1.7K USD | ₹540.40 6.54 USD | ₹560.00 6.78 USD | ₹26.45B 319.97M USD | 446.38 | ₹1.23 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹547.95 6.63 USD |
-1.78
|
₹26.39B 319.33M USD | ₹4.29K 51.94 USD | ₹540.00 6.53 USD | ₹559.75 6.77 USD | ₹26.39B 319.33M USD | 445.48 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.60 1.24 USD |
0
|
₹26.35B 318.74M USD | ₹193.75K 2.34K USD | ₹101.30 1.23 USD | ₹103.10 1.25 USD | ₹26.35B 318.74M USD | 8.13 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.00 1.23 USD |
-0.67
|
₹26.19B 316.88M USD | ₹5.19K 62.84 USD | ₹101.34 1.23 USD | ₹103.00 1.25 USD | ₹26.19B 316.88M USD | 8.08 | ₹12.61 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.81 5.25 USD |
+1.05
|
€271.67M 296.97M USD | €11.00 12.02 USD | €4.81 5.25 USD | €4.81 5.25 USD | €271.67M 296.97M USD | 0 | -€0.54 -0.5 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,945 2.98 USD |
-1
|
₩389B 293.81M USD | ₩309K 233.54 USD | ₩3,870 2.92 USD | ₩4,020 3.03 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.40 5.44 USD |
+0.71
|
PLN 1.15B 292.94M USD | PLN 544.00 138.27 USD | PLN 21.15 5.38 USD | PLN 21.50 5.46 USD | PLN 1.15B 292.94M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,750 11.81 USD |
-1.91
|
¥43B 287.2M USD | ¥280K 1.89K USD | ¥1,695 11.44 USD | ¥1,780 12.02 USD | ¥43B 287.2M USD | 14.23 | ¥123 0.83 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹251.80 3.05 USD |
-1.41
|
₹23.21B 280.76M USD | ₹15.44K 186.76 USD | ₹251.60 3.04 USD | ₹256.25 3.1 USD | ₹23.21B 280.76M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.25 3.04 USD |
-1.87
|
₹23.16B 280.14M USD | ₹1.04K 12.52 USD | ₹251.20 3.04 USD | ₹255.90 3.1 USD | ₹23.16B 280.14M USD | 0 | -₹12.06 -0.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,976 1.49 USD |
-1.15
|
₩361B 272.79M USD | ₩220K 166.37 USD | ₩1,975 1.49 USD | ₩2,010 1.52 USD | ₩361B 272.79M USD | 0 | ₩0 0 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.45 7.05 USD |
-1.53
|
€248.55M 271.7M USD | €3.79K 4.14K USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.55M 271.7M USD | 0 | -€1.08 -1.1 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,310 8.84 USD |
-0.23
|
¥39B 265.16M USD | ¥52K 348.31 USD | ¥1,300 8.78 USD | ¥1,311 8.85 USD | ¥39B 265.16M USD | 20.87 | ¥63 0.42 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.66 0.72 USD |
-4.07
|
€236.07M 258.06M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €236.07M 258.06M USD | 0 | -€0.14 -0.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
-1.54
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.40 4.74 USD |
+1.74
|
R$1.26B 255.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 255.01M USD | 8.73 | R$2.68 0.54 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.95 9.78 USD |
0
|
€229.10M 250.43M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €229.10M 250.43M USD | 15.43 | €0.58 0.63 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 2.91 USD |
0
|
€222.05M 242.73M USD | €2.24K 2.45K USD | €2.65 2.9 USD | €2.66 2.91 USD | €222.05M 242.73M USD | 53.20 | €0.05 0.05 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹795.15 9.62 USD |
-1.72
|
₹19.63B 237.53M USD | ₹18.03K 218.11 USD | ₹792.60 9.59 USD | ₹813.10 9.84 USD | ₹19.63B 237.53M USD | 18.40 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹667.75 8.08 USD |
-0.08
|
₹19.30B 233.49M USD | ₹1.64K 19.89 USD | ₹667.25 8.07 USD | ₹673.35 8.15 USD | ₹19.30B 233.49M USD | 34.10 | ₹19.58 0.24 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.72 0.79 USD |
+3.23
|
€213.10M 232.94M USD | €5.12K 5.6K USD | €0.72 0.79 USD | €0.72 0.79 USD | €213.10M 232.94M USD | 0 | -€0.04 -0.04 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.05 8.06 USD |
<0.01
|
₹19.25B 232.88M USD | ₹38.00 0.46 USD | ₹666.05 8.06 USD | ₹667.80 8.08 USD | ₹19.25B 232.88M USD | 34.01 | ₹19.58 0.24 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥793 5.35 USD |
+0.89
|
¥33B 225.46M USD | ¥25K 170.78 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥33B 225.46M USD | 9.18 | ¥86 0.58 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,770 14.92 USD |
+0.1
|
₩291B 219.54M USD | ₩38K 28.68 USD | ₩19,580 14.78 USD | ₩19,850 14.98 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,656 11.18 USD |
+0.55
|
¥32B 212.93M USD | ¥68K 462.39 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥32B 212.93M USD | 9.54 | ¥173 1.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹164.70 1.99 USD |
+6.33
|
₹17.41B 210.66M USD | ₹1.89M 22.87K USD | ₹155.40 1.88 USD | ₹175.85 2.13 USD | ₹17.41B 210.66M USD | 15.95 | ₹10.32 0.12 USD | ||
| TerrAscend Corp. TED.F | €0.47 0.51 USD |
+11.48
|
€187.63M 205.1M USD | €3.50K 3.83K USD | €0.47 0.51 USD | €0.47 0.51 USD | €187.63M 205.1M USD | 15.53 | €0.03 0.03 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,500 9.44 USD |
-1.34
|
₩268B 202.23M USD | ₩24K 18 USD | ₩12,500 9.44 USD | ₩12,740 9.62 USD | ₩268B 202.23M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹776.50 9.39 USD |
-1.19
|
₹16.37B 198.07M USD | ₹19.54K 236.38 USD | ₹774.00 9.36 USD | ₹795.95 9.63 USD | ₹16.37B 198.07M USD | 24.45 | ₹31.75 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹775.10 9.38 USD |
-1.64
|
₹16.34B 197.65M USD | ₹518.00 6.27 USD | ₹773.30 9.36 USD | ₹788.70 9.54 USD | ₹16.34B 197.65M USD | 24.40 | ₹31.76 0.38 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,065.00 2.44 USD |
+0.49
|
ARS 166.75B 197.11M USD | ARS 8.12K 9.6 USD | ARS 1,985.00 2.35 USD | ARS 2,180.00 2.58 USD | ARS 166.75B 197.11M USD | 0 | -ARS 70.30 -0.08 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
-0.94
|
₩257B 193.66M USD | ₩82K 62.13 USD | ₩3,645 2.75 USD | ₩3,740 2.82 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,750 15.66 USD |
-0.24
|
₩254B 191.99M USD | ₩14K 10.81 USD | ₩20,550 15.51 USD | ₩20,850 15.74 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,700 17.13 USD |
-2.78
|
₩252B 190.52M USD | ₩32K 24.43 USD | ₩22,400 16.91 USD | ₩23,450 17.7 USD | ₩252B 190.52M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,980 4.51 USD |
-1.48
|
₩235B 177.31M USD | ₩48K 36.52 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹217.90 2.64 USD |
+1.11
|
₹14.55B 176.05M USD | ₹574.00 6.94 USD | ₹213.65 2.58 USD | ₹218.55 2.64 USD | ₹14.55B 176.05M USD | 23.73 | ₹9.18 0.11 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,900 36.91 USD |
-0.91
|
₩233B 175.72M USD | ₩7K 5.35 USD | ₩48,400 36.53 USD | ₩49,450 37.33 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.81 2.62 USD |
+0.49
|
₹14.50B 175.41M USD | ₹22.08K 267.11 USD | ₹213.58 2.58 USD | ₹219.57 2.66 USD | ₹14.50B 175.41M USD | 23.64 | ₹9.17 0.11 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.30 0.19 USD |
-0.39
|
₹14.38B 174M USD | ₹64.72K 783.02 USD | ₹15.26 0.18 USD | ₹15.48 0.19 USD | ₹14.38B 174M USD | 23.53 | ₹0.65 0.007 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,700 11.85 USD |
-1.75
|
₩229B 172.69M USD | ₩47K 35.61 USD | ₩15,550 11.74 USD | ₩16,200 12.23 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,639.10 19.83 USD |
+0.02
|
₹13.94B 168.69M USD | ₹92.00 1.11 USD | ₹1,630.25 19.72 USD | ₹1,649.55 19.96 USD | ₹13.94B 168.69M USD | 32.26 | ₹50.80 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,635.10 19.78 USD |
-0.43
|
₹13.91B 168.28M USD | ₹1.15K 13.94 USD | ₹1,628.80 19.71 USD | ₹1,655.10 20.02 USD | ₹13.91B 168.28M USD | 32.11 | ₹50.91 0.62 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,440 7.88 USD |
-1.69
|
₩222B 167.3M USD | ₩138K 104.3 USD | ₩10,310 7.78 USD | ₩10,730 8.1 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,870 8.96 USD |
-1.49
|
₩218B 164.33M USD | ₩75K 56.75 USD | ₩11,650 8.79 USD | ₩12,380 9.34 USD | ₩218B 164.33M USD | 0 | ₩0 0 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹423.60 5.12 USD |
+0.4
|
₹13.41B 162.21M USD | ₹49.11K 594.16 USD | ₹420.00 5.08 USD | ₹432.00 5.23 USD | ₹13.41B 162.21M USD | 26.42 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹422.50 5.11 USD |
-0.06
|
₹13.34B 161.44M USD | ₹1.50K 18.14 USD | ₹421.95 5.1 USD | ₹432.35 5.23 USD | ₹13.34B 161.44M USD | 26.37 | ₹16.02 0.19 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,750 10.38 USD |
-6.91
|
₩213B 160.71M USD | ₩247K 186.77 USD | ₩13,720 10.36 USD | ₩14,770 11.15 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Photocure ASA PHS.F | €5.29 5.78 USD |
+0.95
|
€142.50M 155.78M USD | €1.27K 1.39K USD | €5.29 5.78 USD | €5.29 5.78 USD | €142.50M 155.78M USD | 529.00 | €0.01 0.01 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥751 5.07 USD |
+0.13
|
¥22B 146.37M USD | ¥170K 1.15K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥22B 146.37M USD | 58.53 | ¥13 0.09 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.51 4.92 USD |
0
|
€133.03M 145.42M USD | €100.00 109.31 USD | €4.51 4.92 USD | €4.67 5.1 USD | €133.03M 145.42M USD | 50.05 | €0.09 0.1 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,580 8.74 USD |
-0.94
|
₩177B 133.45M USD | ₩19K 14.16 USD | ₩11,520 8.7 USD | ₩11,660 8.8 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.18 0.89 USD |
-0.48
|
MYR 619.95M 131.82M USD | MYR 3.00K 637.89 USD | MYR 4.18 0.89 USD | MYR 4.18 0.89 USD | MYR 619.95M 131.82M USD | 14.41 | MYR 0.29 0.06 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,220 4.7 USD |
0
|
₩172B 130.14M USD | ₩31K 23.16 USD | ₩6,160 4.65 USD | ₩6,260 4.73 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.09 USD |
+5.65
|
€115.97M 126.77M USD | €4.00K 4.37K USD | €0.09 0.09 USD | €0.09 0.09 USD | €115.97M 126.77M USD | 4.29 | €0.02 0.02 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,162 14.59 USD |
+0.51
|
¥18B 124.61M USD | ¥14K 93.15 USD | ¥2,151 14.52 USD | ¥2,167 14.63 USD | ¥18B 124.61M USD | 0 | -¥467 -3.1 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹763.00 9.23 USD |
-0.96
|
₹10.20B 123.39M USD | ₹4.06K 49.08 USD | ₹731.95 8.86 USD | ₹808.50 9.78 USD | ₹10.20B 123.39M USD | 14.50 | ₹52.62 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹759.00 9.18 USD |
-1.59
|
₹10.15B 122.74M USD | ₹57.50K 695.65 USD | ₹732.50 8.86 USD | ₹779.00 9.42 USD | ₹10.15B 122.74M USD | 14.43 | ₹52.59 0.64 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
0
|
NT$3.86B 122.66M USD | NT$1.09K 34.57 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
0
|
€110.79M 121.11M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €110.79M 121.11M USD | 8.90 | €0.02 0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,450 17.7 USD |
-1.26
|
₩160B 120.64M USD | ₩4K 3.2 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹497.00 6.01 USD |
-1.24
|
₹9.96B 120.47M USD | ₹8.68K 104.95 USD | ₹496.00 6 USD | ₹501.85 6.07 USD | ₹9.96B 120.47M USD | 12.43 | ₹39.96 0.48 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,665.00 0.11 USD |
+0.6
|
IDR 1.86T 119.16M USD | IDR 13.80K 0.88 USD | IDR 1,660.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 1.86T 119.16M USD | 10.88 | IDR 152.92 0.009 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.20 1.27 USD |
+0.48
|
₹9.68B 117.14M USD | ₹935.00 11.31 USD | ₹104.45 1.26 USD | ₹106.40 1.29 USD | ₹9.68B 117.14M USD | 0 | -₹2.93 -0.03 USD | ||
| HANDOK Inc. 002390.KS | ₩11,890 8.98 USD |
+0.59
|
₩154B 116.59M USD | ₩8K 5.87 USD | ₩11,780 8.89 USD | ₩11,900 8.98 USD | ₩154B 116.59M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,070 4.58 USD |
+0.83
|
₩145B 109.54M USD | ₩16K 12.09 USD | ₩5,960 4.5 USD | ₩6,070 4.58 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,830 9.68 USD |
-1.53
|
₩145B 109.36M USD | ₩115K 86.96 USD | ₩12,600 9.51 USD | ₩13,180 9.95 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.DE | €23.30 25.47 USD |
0
|
€99.76M 109.05M USD | €271.00 296.24 USD | €23.30 25.47 USD | €23.30 25.47 USD | €99.76M 109.05M USD | 0 | -€26.92 -29.4 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| MPH Health Care AG 93M1.F | €23.10 25.25 USD |
+0.87
|
€98.90M 108.11M USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €98.90M 108.11M USD | 0 | -€26.92 -29.4 USD | ||
| Wanbury Limited WANBURY.NS | ₹246.85 2.99 USD |
+3.05
|
₹8.65B 104.6M USD | ₹68.64K 830.42 USD | ₹235.15 2.84 USD | ₹252.00 3.05 USD | ₹8.65B 104.6M USD | 16.48 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹246.60 2.98 USD |
+2.65
|
₹8.60B 104.1M USD | ₹3.63K 43.87 USD | ₹234.45 2.84 USD | ₹250.85 3.03 USD | ₹8.60B 104.1M USD | 16.47 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹384.75 4.65 USD |
-0.34
|
₹8.45B 102.17M USD | ₹10.29K 124.54 USD | ₹381.00 4.61 USD | ₹388.50 4.7 USD | ₹8.45B 102.17M USD | 43.32 | ₹8.88 0.11 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-0.7
|
€91.56M 100.09M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €91.56M 100.09M USD | 0 | -€0.39 -0.4 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
0
|
¥15B 99.27M USD | ¥70K 474.54 USD | ¥292 1.97 USD | ¥297 2 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| BioSyent Inc. RX.V | CA$11.83 8.78 USD |
0
|
CA$133.23M 98.87M USD | CA$3.82K 2.84K USD | CA$11.70 8.68 USD | CA$11.85 8.79 USD | CA$133.23M 98.87M USD | 15.77 | CA$0.75 0.56 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.47 0.32 USD |
-0.4
|
HK$769.75M 98.42M USD | HK$45.00K 5.75K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$769.75M 98.42M USD | 10.73 | HK$0.23 0.03 USD | ||
| Venture Life Group plc 17V.F | €0.68 0.74 USD |
0
|
€88.88M 97.16M USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €88.88M 97.16M USD | 0 | -€0.01 -0.01 USD | ||
| BioSyent BIOYF | $8.50 — |
0
|
$95.73M — | $200.00 — | $8.50 — | $8.50 — | $95.73M — | 15.74 | $0.54 — | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,200 6.19 USD |
-1.09
|
₩126B 95.02M USD | ₩11K 8.32 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.95 0.7 USD |
+0.23
|
NT$2.92B 92.7M USD | NT$44.08K 1.4K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.92B 92.7M USD | 16.75 | NT$1.31 0.04 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.30 1.13 USD |
-0.96
|
₹7.61B 92.12M USD | ₹809.00 9.79 USD | ₹93.30 1.13 USD | ₹93.97 1.14 USD | ₹7.61B 92.12M USD | 2.88 | ₹32.39 0.39 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+6.52
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| ECO Animal Health Group plc LWA.F | €1.16 1.27 USD |
+9.43
|
€84.00M 91.83M USD | €6.94K 7.59K USD | €1.11 1.21 USD | €1.16 1.27 USD | €84.00M 91.83M USD | 23.19 | €0.05 0.05 USD | ||
| Orexo AB (publ) C5G.F | €2.28 2.49 USD |
-1.73
|
€83.96M 91.78M USD | €300.00 327.94 USD | €2.28 2.49 USD | €2.28 2.49 USD | €83.96M 91.78M USD | 0 | -€0.53 -0.5 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,200.00 0.2 USD |
+0.31
|
IDR 1.43T 91.61M USD | IDR 84.60K 5.41 USD | IDR 3,180.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.43T 91.61M USD | 8.01 | IDR 399.07 0.03 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,450 16.19 USD |
+0.94
|
₩118B 88.82M USD | ₩12K 8.92 USD | ₩21,050 15.89 USD | ₩21,700 16.38 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||