Trang kết quả 7 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (2)
- Úc (11)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (108)
- Trung Quốc (62)
- Đan Mạch (1)
- Pháp (4)
- Đức (172)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (126)
- Indonesia (5)
- Ai-len (1)
- Israel (4)
- Ý (1)
- Nhật Bản (28)
- Malaysia (4)
- Mexico (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (46)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (12)
- Thụy Sĩ (2)
- Đài Loan (29)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Chăm sóc sức khỏe (955)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (955)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹452.10 5.47 USD |
-2.26
|
₹31.83B 385.1M USD | ₹832.00 10.07 USD | ₹449.05 5.43 USD | ₹461.60 5.58 USD | ₹31.83B 385.1M USD | 36.19 | ₹12.49 0.15 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,003 13.52 USD |
-1.33
|
¥57B 383.94M USD | ¥37K 249.09 USD | ¥1,997 13.48 USD | ¥2,030 13.7 USD | ¥57B 383.94M USD | 11.91 | ¥168 1.13 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,900 41.44 USD |
-0.18
|
₩503B 379.73M USD | ₩24K 18.32 USD | ₩53,800 40.61 USD | ₩55,100 41.59 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Hikal Limited HIKAL.BO | ₹224.75 2.72 USD |
-0.47
|
₹27.71B 335.27M USD | ₹7.58K 91.69 USD | ₹221.90 2.68 USD | ₹227.10 2.75 USD | ₹27.71B 335.27M USD | 277.46 | ₹0.81 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹223.61 2.71 USD |
-1.09
|
₹27.58B 333.63M USD | ₹131.85K 1.6K USD | ₹222.28 2.69 USD | ₹226.78 2.74 USD | ₹27.58B 333.63M USD | 276.06 | ₹0.81 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.59 1.24 USD |
+2.43
|
₹26.34B 318.71M USD | ₹103.40K 1.25K USD | ₹99.13 1.2 USD | ₹104.56 1.27 USD | ₹26.34B 318.71M USD | 8.13 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.31 1.24 USD |
+2.09
|
₹26.27B 317.84M USD | ₹1.31M 15.86K USD | ₹98.84 1.2 USD | ₹104.50 1.26 USD | ₹26.27B 317.84M USD | 8.11 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹524.60 6.35 USD |
+0.85
|
₹25.27B 305.73M USD | ₹3.20K 38.76 USD | ₹515.45 6.24 USD | ₹530.40 6.42 USD | ₹25.27B 305.73M USD | 437.16 | ₹1.20 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.75 6.34 USD |
+0.72
|
₹25.23B 305.23M USD | ₹66.49K 804.37 USD | ₹515.10 6.23 USD | ₹530.00 6.41 USD | ₹25.23B 305.23M USD | 436.45 | ₹1.20 0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.88 5.33 USD |
-0.31
|
€275.91M 301.6M USD | €11.00 12.02 USD | €4.90 5.35 USD | €4.90 5.35 USD | €275.91M 301.6M USD | 0 | -€0.54 -0.5 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,985 3.01 USD |
-0.13
|
₩393B 296.79M USD | ₩349K 263.16 USD | ₩3,870 2.92 USD | ₩4,005 3.02 USD | ₩393B 296.79M USD | 0 | ₩0 0 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,788 12.07 USD |
+1.07
|
¥43B 293.44M USD | ¥91K 615.63 USD | ¥1,753 11.83 USD | ¥1,804 12.18 USD | ¥43B 293.44M USD | 14.54 | ¥123 0.83 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.65 3.17 USD |
+1.47
|
₹24.11B 291.74M USD | ₹21.26K 257.26 USD | ₹253.70 3.07 USD | ₹262.50 3.18 USD | ₹24.11B 291.74M USD | 0 | -₹12.03 -0.1 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.25 5.4 USD |
-1.62
|
PLN 1.14B 290.89M USD | PLN 7.08K 1.8K USD | PLN 21.10 5.36 USD | PLN 21.60 5.49 USD | PLN 1.14B 290.89M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹260.80 3.16 USD |
+0.69
|
₹24.04B 290.79M USD | ₹828.00 10.02 USD | ₹253.20 3.06 USD | ₹263.25 3.18 USD | ₹24.04B 290.79M USD | 0 | -₹12.03 -0.1 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-1.48
|
€256.25M 280.12M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €256.25M 280.12M USD | 0 | -€1.09 -1.1 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,995 1.51 USD |
-0.05
|
₩365B 275.42M USD | ₩144K 108.33 USD | ₩1,969 1.49 USD | ₩1,997 1.51 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.69 0.76 USD |
+11.61
|
€247.33M 270.37M USD | €500.00 546.57 USD | €0.69 0.76 USD | €0.69 0.76 USD | €247.33M 270.37M USD | 0 | -€0.14 -0.1 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,330 8.98 USD |
+0.53
|
¥40B 269.21M USD | ¥74K 497.5 USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥40B 269.21M USD | 21.20 | ¥63 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.80 10.71 USD |
+1.03
|
€240.65M 263.06M USD | €272.00 297.33 USD | €9.80 10.71 USD | €9.80 10.71 USD | €240.65M 263.06M USD | 14.41 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.05 9.89 USD |
-0.55
|
€231.66M 253.23M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €231.66M 253.23M USD | 15.60 | €0.58 0.63 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.01 4.66 USD |
-1.46
|
R$1.24B 250.76M USD | R$100.00 20.27 USD | R$23.01 4.66 USD | R$23.01 4.66 USD | R$1.24B 250.76M USD | 8.58 | R$2.68 0.54 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.77 0.84 USD |
-1.35
|
€227.89M 249.12M USD | €5.12K 5.6K USD | €0.76 0.84 USD | €0.77 0.84 USD | €227.89M 249.12M USD | 0 | -€0.04 -0.04 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹810.10 9.8 USD |
-0.1
|
₹20.00B 241.99M USD | ₹3.05K 36.85 USD | ₹808.05 9.78 USD | ₹816.00 9.87 USD | ₹20.00B 241.99M USD | 18.77 | ₹43.14 0.52 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.60 2.84 USD |
-1.14
|
€217.04M 237.26M USD | €2.24K 2.45K USD | €2.60 2.84 USD | €2.61 2.85 USD | €217.04M 237.26M USD | 51.99 | €0.05 0.05 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹672.70 8.14 USD |
-1.64
|
₹19.44B 235.24M USD | ₹6.27K 75.87 USD | ₹670.30 8.11 USD | ₹685.50 8.29 USD | ₹19.44B 235.24M USD | 34.26 | ₹19.63 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹672.00 8.13 USD |
-1.74
|
₹19.42B 234.96M USD | ₹521.00 6.3 USD | ₹671.05 8.12 USD | ₹682.00 8.25 USD | ₹19.42B 234.96M USD | 34.23 | ₹19.63 0.24 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥781 5.27 USD |
-1.26
|
¥33B 222.05M USD | ¥27K 182.26 USD | ¥780 5.27 USD | ¥793 5.35 USD | ¥33B 222.05M USD | 9.04 | ¥86 0.58 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,730 14.89 USD |
+0.61
|
₩290B 219.09M USD | ₩21K 15.82 USD | ₩19,500 14.72 USD | ₩19,760 14.92 USD | ₩290B 219.09M USD | 0 | ₩0 0 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,660 11.21 USD |
+0.42
|
¥32B 213.45M USD | ¥119K 802.61 USD | ¥1,654 11.16 USD | ¥1,672 11.29 USD | ¥32B 213.45M USD | 9.56 | ¥174 1.17 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,640 9.54 USD |
+1.04
|
₩271B 204.5M USD | ₩24K 17.96 USD | ₩12,500 9.44 USD | ₩12,700 9.59 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.5 USD |
+21.28
|
€183.60M 200.7M USD | €3.50K 3.83K USD | €0.46 0.5 USD | €0.46 0.5 USD | €183.60M 200.7M USD | 15.20 | €0.03 0.03 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹781.40 9.45 USD |
-0.74
|
₹16.47B 199.26M USD | ₹936.00 11.32 USD | ₹772.50 9.35 USD | ₹802.85 9.71 USD | ₹16.47B 199.26M USD | 24.62 | ₹31.73 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹780.25 9.44 USD |
-0.86
|
₹16.45B 199.03M USD | ₹52.58K 636.15 USD | ₹771.95 9.34 USD | ₹794.85 9.62 USD | ₹16.45B 199.03M USD | 24.59 | ₹31.72 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹154.35 1.87 USD |
-0.96
|
₹16.32B 197.42M USD | ₹41.03K 496.36 USD | ₹153.05 1.85 USD | ₹156.00 1.89 USD | ₹16.32B 197.42M USD | 14.95 | ₹10.32 0.12 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,300 17.59 USD |
-1.89
|
₩259B 195.56M USD | ₩37K 27.71 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩259B 195.56M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,680 2.78 USD |
+0.27
|
₩257B 194.18M USD | ₩34K 25.28 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩257B 194.18M USD | 0 | ₩0 0 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,030.00 2.4 USD |
+1.52
|
ARS 163.93B 193.77M USD | ARS 2.42K 2.85 USD | ARS 1,900.00 2.25 USD | ARS 2,050.00 2.42 USD | ARS 163.93B 193.77M USD | 0 | -ARS 70.20 -0.08 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,750 15.66 USD |
-0.72
|
₩254B 191.99M USD | ₩21K 16.08 USD | ₩20,550 15.51 USD | ₩20,850 15.74 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
+0.17
|
₩238B 179.68M USD | ₩51K 38.39 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,180 11.46 USD |
+0.86
|
₩235B 177.43M USD | ₩102K 77.33 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩235B 177.43M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹219.00 2.65 USD |
+0.23
|
₹14.63B 176.94M USD | ₹1.24K 15.03 USD | ₹213.50 2.58 USD | ₹219.25 2.65 USD | ₹14.63B 176.94M USD | 23.85 | ₹9.18 0.11 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,150 37.1 USD |
-0.1
|
₩234B 176.62M USD | ₩7K 5.29 USD | ₩48,750 36.8 USD | ₩49,500 37.36 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.47 0.19 USD |
-0.96
|
₹14.54B 175.93M USD | ₹108.26K 1.31K USD | ₹15.35 0.19 USD | ₹15.59 0.19 USD | ₹14.54B 175.93M USD | 23.80 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.74 2.63 USD |
+0.03
|
₹14.54B 175.92M USD | ₹58.02K 701.99 USD | ₹213.00 2.58 USD | ₹219.00 2.65 USD | ₹14.54B 175.92M USD | 23.69 | ₹9.19 0.11 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,950 12.04 USD |
+1.27
|
₩232B 175.44M USD | ₩47K 35.81 USD | ₩15,430 11.65 USD | ₩16,020 12.09 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,700 8.08 USD |
+2.49
|
₩227B 171.47M USD | ₩168K 126.66 USD | ₩10,290 7.77 USD | ₩10,720 8.09 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.30 19.92 USD |
<0.01
|
₹14.00B 169.44M USD | ₹880.00 10.65 USD | ₹1,633.20 19.76 USD | ₹1,651.00 19.97 USD | ₹14.00B 169.44M USD | 32.36 | ₹50.87 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,645.00 19.9 USD |
-0.18
|
₹13.99B 169.3M USD | ₹14.00 0.17 USD | ₹1,645.00 19.9 USD | ₹1,645.00 19.9 USD | ₹13.99B 169.3M USD | 32.40 | ₹50.76 0.61 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,070 9.11 USD |
-3.98
|
₩221B 167.1M USD | ₩83K 62.8 USD | ₩12,030 9.08 USD | ₩12,570 9.49 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹427.30 5.17 USD |
-0.77
|
₹13.52B 163.63M USD | ₹53.92K 652.39 USD | ₹426.00 5.15 USD | ₹434.25 5.25 USD | ₹13.52B 163.63M USD | 26.67 | ₹16.02 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹426.40 5.16 USD |
-0.8
|
₹13.47B 162.93M USD | ₹2.94K 35.54 USD | ₹425.50 5.15 USD | ₹468.00 5.66 USD | ₹13.47B 162.93M USD | 26.60 | ₹16.03 0.19 USD | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.90M — | $100.00 — | $6.00 — | $6.00 — | $156.90M — | 558.00 | $0.01 — | ||
| Photocure ASA PHS.F | €5.23 5.72 USD |
+0.19
|
€140.89M 154.01M USD | €1.27K 1.39K USD | €5.23 5.72 USD | €5.23 5.72 USD | €140.89M 154.01M USD | 523.00 | €0.01 0.01 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.70 5.14 USD |
-1.78
|
€138.79M 151.72M USD | €100.00 109.31 USD | €4.69 5.13 USD | €4.75 5.19 USD | €138.79M 151.72M USD | 52.22 | €0.09 0.1 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥742 5.01 USD |
-0.93
|
¥21B 144.61M USD | ¥220K 1.49K USD | ¥741 5 USD | ¥756 5.1 USD | ¥21B 144.61M USD | 57.92 | ¥13 0.09 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
+0.69
|
₩178B 134.14M USD | ₩20K 15.02 USD | ₩11,500 8.68 USD | ₩11,680 8.82 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.20 0.89 USD |
0
|
MYR 622.92M 132.45M USD | MYR 6.70K 1.42K USD | MYR 4.20 0.89 USD | MYR 4.23 0.9 USD | MYR 622.92M 132.45M USD | 14.48 | MYR 0.29 0.06 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,190 4.67 USD |
+0.49
|
₩172B 129.51M USD | ₩39K 29.6 USD | ₩6,090 4.6 USD | ₩6,200 4.68 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€117.85M 128.83M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €117.85M 128.83M USD | 4.37 | €0.02 0.02 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,170 14.65 USD |
-0.5
|
¥19B 125.09M USD | ¥13K 86.4 USD | ¥2,170 14.65 USD | ¥2,193 14.8 USD | ¥19B 125.09M USD | 0 | -¥467 -3.1 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹763.30 9.23 USD |
+4.99
|
₹10.20B 123.44M USD | ₹116.86K 1.41K USD | ₹728.90 8.82 USD | ₹763.40 9.24 USD | ₹10.20B 123.44M USD | 14.51 | ₹52.57 0.64 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.70 1.42 USD |
-0.22
|
NT$3.88B 123.21M USD | NT$24.17K 768.01 USD | NT$44.00 1.4 USD | NT$45.00 1.43 USD | NT$3.88B 123.21M USD | 0 | -NT$5.33 -0.1 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹761.65 9.21 USD |
+5
|
₹10.18B 123.17M USD | ₹5.66K 68.48 USD | ₹715.00 8.65 USD | ₹761.65 9.21 USD | ₹10.18B 123.17M USD | 14.48 | ₹52.59 0.64 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.2 USD |
+1.12
|
€112.66M 123.15M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €112.66M 123.15M USD | 9.05 | €0.02 0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,600 17.81 USD |
+0.43
|
₩161B 121.42M USD | ₩3K 2.01 USD | ₩23,350 17.63 USD | ₩23,700 17.89 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹500.50 6.06 USD |
-1.23
|
₹10.03B 121.32M USD | ₹19.33K 233.9 USD | ₹496.50 6.01 USD | ₹514.85 6.23 USD | ₹10.03B 121.32M USD | 12.53 | ₹39.93 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.90 1.28 USD |
+0.28
|
₹9.75B 117.92M USD | ₹1.51K 18.23 USD | ₹104.60 1.27 USD | ₹106.45 1.29 USD | ₹9.75B 117.92M USD | 0 | -₹2.93 -0.03 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,645.00 0.11 USD |
-0.3
|
IDR 1.84T 117.73M USD | IDR 27.40K 1.75 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.84T 117.73M USD | 10.75 | IDR 152.96 0.009 USD | ||
| HANDOK Inc. 002390.KS | ₩11,840 8.94 USD |
-0.08
|
₩154B 116.1M USD | ₩6K 4.37 USD | ₩11,730 8.85 USD | ₩11,930 9.01 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,980 9.8 USD |
+0.46
|
₩147B 110.64M USD | ₩149K 112.4 USD | ₩12,500 9.44 USD | ₩13,080 9.87 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,070 4.58 USD |
+0.33
|
₩145B 109.54M USD | ₩17K 12.8 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.DE | €23.30 25.47 USD |
+4.48
|
€99.76M 109.05M USD | €12.25K 13.39K USD | €21.80 23.83 USD | €23.80 26.02 USD | €99.76M 109.05M USD | 0 | -€26.92 -29.4 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| MPH Health Care AG 93M1.F | €22.80 24.92 USD |
+10.14
|
€97.62M 106.71M USD | €60.00 65.59 USD | €21.90 23.94 USD | €22.80 24.92 USD | €97.62M 106.71M USD | 0 | -€26.92 -29.4 USD | ||
| Wanbury Limited WANBURY.BO | ₹248.75 3.01 USD |
-2.95
|
₹8.68B 105.01M USD | ₹1.63K 19.72 USD | ₹245.55 2.97 USD | ₹255.75 3.09 USD | ₹8.68B 105.01M USD | 16.61 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.NS | ₹246.70 2.98 USD |
-3.99
|
₹8.64B 104.54M USD | ₹38.23K 462.54 USD | ₹245.75 2.97 USD | ₹256.10 3.1 USD | ₹8.64B 104.54M USD | 16.46 | ₹14.98 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹391.05 4.73 USD |
+0.81
|
₹8.58B 103.85M USD | ₹15.88K 192.16 USD | ₹377.80 4.57 USD | ₹397.45 4.81 USD | ₹8.58B 103.85M USD | 44.03 | ₹8.88 0.11 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
-0.67
|
¥15B 100.63M USD | ¥116K 781.01 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-1.4
|
€91.56M 100.09M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €91.56M 100.09M USD | 0 | -€0.39 -0.4 USD | ||
| BioSyent Inc. RX.V | CA$11.85 8.79 USD |
-0.84
|
CA$133.46M 99.03M USD | CA$1.12K 834.08 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$133.46M 99.03M USD | 15.80 | CA$0.75 0.56 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$45.00K 5.75K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$772.87M 98.82M USD | 10.78 | HK$0.23 0.03 USD | ||
| Venture Life Group plc 17V.F | €0.67 0.73 USD |
-1.48
|
€88.95M 97.24M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €88.95M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
| BioSyent BIOYF | $8.49 — |
+2.29
|
$95.62M — | $100.00 — | $8.49 — | $8.49 — | $95.62M — | 15.72 | $0.54 — | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,210 6.2 USD |
-2.03
|
₩126B 95.13M USD | ₩16K 12.45 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
+2.39
|
€86.92M 95.01M USD | €300.00 327.94 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.22 1.16 USD |
+0.1
|
₹7.85B 95M USD | ₹1.32K 15.91 USD | ₹93.25 1.13 USD | ₹97.00 1.17 USD | ₹7.85B 95M USD | 2.97 | ₹32.39 0.39 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
+0.46
|
NT$2.90B 92.28M USD | NT$53.52K 1.7K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+6.73
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.79 0.86 USD |
-8.99
|
€82.66M 90.35M USD | €4.11K 4.49K USD | €0.79 0.86 USD | €0.79 0.86 USD | €82.66M 90.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||