Trang kết quả 9 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 2000 INDEX
399303.SZ
CN
|
10661.05 CNY 1573.01 USD |
+0.56
|
978.38M CNY 144.36M USD | 10619.37 CNY 1566.86 USD | 10854.61 CNY 1601.57 USD | — - | 978.38M CNY 144.36M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8286.88 CNY 1222.7 USD |
+2.07
|
970.68M CNY 143.22M USD | 8040.63 CNY 1186.37 USD | 8288 CNY 1222.87 USD | — - | 970.68M CNY 143.22M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8259.94 CNY 1218.73 USD |
+1.36
|
969.23M CNY 143.01M USD | 8173.12 CNY 1205.92 USD | 8304.9 CNY 1225.36 USD | — - | 969.23M CNY 143.01M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14750.25 CNY 2176.35 USD |
+0.63
|
969.06M CNY 142.98M USD | 14575.79 CNY 2150.62 USD | 14846.84 CNY 2190.61 USD | — - | 969.06M CNY 142.98M USD |
|
SZFI 60
399701.SZ
CN
|
7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
|
SZFI 60 Index
399701.SS
CN
|
7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2467.04 CNY 364 USD |
-0.92
|
967.92M CNY 142.81M USD | 2462.95 CNY 363.4 USD | 2542.94 CNY 375.2 USD | — - | 967.92M CNY 142.81M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4987.25 CNY 735.85 USD |
+1.65
|
967.03M CNY 142.68M USD | 4932.25 CNY 727.74 USD | 5057.45 CNY 746.21 USD | — - | 967.03M CNY 142.68M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
677.56 CNY 99.97 USD |
+1.34
|
966.83M CNY 142.65M USD | 665.23 CNY 98.15 USD | 680.89 CNY 100.46 USD | — - | 966.83M CNY 142.65M USD |
|
CNI POEs 100
399362.SZ
CN
|
9445 CNY 1393.58 USD |
+0.68
|
966.26M CNY 142.57M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 966.26M CNY 142.57M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3078.31 CNY 454.2 USD |
+2.9
|
966.08M CNY 142.54M USD | 2978.33 CNY 439.44 USD | 3088.9 CNY 455.76 USD | — - | 966.08M CNY 142.54M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1889.95 CNY 278.86 USD |
+1.4
|
965.39M CNY 142.44M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 965.39M CNY 142.44M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2097.29 CNY 309.45 USD |
+2.05
|
959.5M CNY 141.57M USD | 2044.41 CNY 301.65 USD | 2104.26 CNY 310.48 USD | — - | 959.5M CNY 141.57M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15480.56 CNY 2284.11 USD |
+0.52
|
958.97M CNY 141.49M USD | 15310.19 CNY 2258.97 USD | 15578.41 CNY 2298.55 USD | — - | 958.97M CNY 141.49M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
6078.89 CNY 896.92 USD |
-0.26
|
957.42M CNY 141.26M USD | 6059.42 CNY 894.05 USD | 6268.53 CNY 924.9 USD | — - | 957.42M CNY 141.26M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
1171.27 CNY 172.82 USD |
+1.41
|
956.72M CNY 141.16M USD | 1166.14 CNY 172.06 USD | 1197.92 CNY 176.75 USD | — - | 956.72M CNY 141.16M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1024.19 HKD 130.96 USD |
+1.91
|
1.09B HKD 139.85M USD | 1006.91 HKD 128.75 USD | 1026.29 HKD 131.22 USD | — - | 1.09B HKD 139.85M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6710.78 CNY 990.16 USD |
-0.41
|
943.86M CNY 139.26M USD | 6682.56 CNY 985.99 USD | 7049.08 CNY 1040.07 USD | — - | 943.86M CNY 139.26M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
|
CNI A50 Index
399310.SZ
CN
|
8153.1 CNY 1202.97 USD |
+1.69
|
937.51M CNY 138.33M USD | 8069.03 CNY 1190.56 USD | 8207.82 CNY 1211.04 USD | — - | 937.51M CNY 138.33M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
332.1 HKD 42.46 USD |
+1.72
|
1.08B HKD 137.88M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 1.08B HKD 137.88M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1278.74 HKD 163.5 USD |
+1.7
|
1.08B HKD 137.67M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 1.08B HKD 137.67M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3077.07 CNY 454.01 USD |
+0.77
|
927.21M CNY 136.81M USD | 3074.23 CNY 453.59 USD | 3120.95 CNY 460.49 USD | — - | 927.21M CNY 136.81M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5690.85 CNY 839.67 USD |
-0.22
|
920.79M CNY 135.86M USD | 5658.43 CNY 834.88 USD | 5716.16 CNY 843.4 USD | — - | 920.79M CNY 135.86M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1500.16 CNY 221.34 USD |
+0.55
|
918.62M CNY 135.54M USD | 1488.6 CNY 219.64 USD | 1518.66 CNY 224.07 USD | — - | 918.62M CNY 135.54M USD |
|
SZFI 120 Index
399702.SS
CN
|
7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
|
SZFI 120
399702.SZ
CN
|
7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1237.48 CNY 182.59 USD |
+0.76
|
902.26M CNY 133.13M USD | 1217.57 CNY 179.65 USD | 1245.99 CNY 183.84 USD | — - | 902.26M CNY 133.13M USD |
|
SZSE Select
399013.SZ
CN
|
5805.06 CNY 856.52 USD |
+0.94
|
902.22M CNY 133.12M USD | 5797.84 CNY 855.45 USD | 5880.22 CNY 867.61 USD | — - | 902.22M CNY 133.12M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1663.38 CNY 245.43 USD |
+2.39
|
901.26M CNY 132.98M USD | 1609.49 CNY 237.48 USD | 1665.1 CNY 245.68 USD | — - | 901.26M CNY 132.98M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6375.54 CNY 940.69 USD |
+2.07
|
897.45M CNY 132.42M USD | 6186.01 CNY 912.73 USD | 6376.4 CNY 940.82 USD | — - | 897.45M CNY 132.42M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4918.2 CNY 725.67 USD |
+1.46
|
895.63M CNY 132.15M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 895.63M CNY 132.15M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2316.1 CNY 341.73 USD |
+0.67
|
886.64M CNY 130.82M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 886.64M CNY 130.82M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1392.73 CNY 205.49 USD |
+0.92
|
880.85M CNY 129.97M USD | 1368.77 CNY 201.96 USD | 1402.15 CNY 206.88 USD | — - | 880.85M CNY 129.97M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1996.38 CNY 294.56 USD |
+1.37
|
878.03M CNY 129.55M USD | 1973.68 CNY 291.21 USD | 2002.87 CNY 295.52 USD | — - | 878.03M CNY 129.55M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
816.59 CNY 120.48 USD |
+0.84
|
876.24M CNY 129.29M USD | 807.62 CNY 119.16 USD | 827.34 CNY 122.07 USD | — - | 876.24M CNY 129.29M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11147.24 CNY 1644.74 USD |
-0.69
|
873.45M CNY 128.88M USD | 11078.03 CNY 1634.53 USD | 11664.32 CNY 1721.04 USD | — - | 873.45M CNY 128.88M USD |
|
CSI 700 Index
000907.SS
CN
|
6965.7 CNY 1027.77 USD |
+0.96
|
872.22M CNY 128.69M USD | 6955.78 CNY 1026.3 USD | 7083.52 CNY 1045.15 USD | — - | 872.22M CNY 128.69M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3681.88 CNY 543.25 USD |
+2.36
|
869.64M CNY 128.31M USD | 3580.33 CNY 528.27 USD | 3684.17 CNY 543.59 USD | — - | 869.64M CNY 128.31M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9621.28 CNY 1419.59 USD |
+1.57
|
868.19M CNY 128.1M USD | 9581.24 CNY 1413.68 USD | 9809.78 CNY 1447.4 USD | — - | 868.19M CNY 128.1M USD |
|
Media Index
399248.SZ
CN
|
729.63 CNY 107.65 USD |
+1.76
|
861.15M CNY 127.06M USD | 710.75 CNY 104.87 USD | 737.97 CNY 108.89 USD | — - | 861.15M CNY 127.06M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10365.63 CNY 1529.42 USD |
+1.62
|
860.87M CNY 127.02M USD | 10247.74 CNY 1512.02 USD | 10486.77 CNY 1547.29 USD | — - | 860.87M CNY 127.02M USD |
|
SZSE Technology
399339.SZ
CN
|
10253.85 CNY 1512.92 USD |
+0.11
|
858.79M CNY 126.71M USD | 10250.54 CNY 1512.44 USD | 10469.25 CNY 1544.71 USD | — - | 858.79M CNY 126.71M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1336.53 CNY 197.2 USD |
+1.27
|
856.49M CNY 126.37M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 856.49M CNY 126.37M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6756.48 CNY 996.9 USD |
+2.59
|
854.96M CNY 126.15M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 854.96M CNY 126.15M USD |
|
CSI 500 Index
000905.SS
CN
|
8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 EW
399982.SZ
CN
|
9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9819.41 CNY 1448.83 USD |
+0.9
|
854.6M CNY 126.09M USD | 9810.58 CNY 1447.52 USD | 10004.12 CNY 1476.08 USD | — - | 854.6M CNY 126.09M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16609.23 CNY 2450.64 USD |
-0.98
|
844.8M CNY 124.65M USD | 16601.55 CNY 2449.51 USD | 16865.58 CNY 2488.47 USD | — - | 844.8M CNY 124.65M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
|
CSI SPORT
399804.SZ
CN
|
1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2131.93 CNY 314.56 USD |
+1.26
|
841.23M CNY 124.12M USD | 2100.82 CNY 309.97 USD | 2135.85 CNY 315.14 USD | — - | 841.23M CNY 124.12M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6976.53 CNY 1029.37 USD |
+1.5
|
839.77M CNY 123.91M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 839.77M CNY 123.91M USD |
|
SZFI 200 Index
399703.SS
CN
|
7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
|
SZFI 200
399703.SZ
CN
|
7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2819.2 HKD 360.47 USD |
+3.12
|
966.08M HKD 123.53M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 966.08M HKD 123.53M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2366.57 CNY 349.18 USD |
+1.31
|
836.62M CNY 123.44M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 836.62M CNY 123.44M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7448.99 CNY 1099.08 USD |
+1.2
|
832.22M CNY 122.79M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 832.22M CNY 122.79M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2045.63 CNY 301.83 USD |
+0.57
|
828.7M CNY 122.27M USD | 2044.98 CNY 301.73 USD | 2095.78 CNY 309.23 USD | — - | 828.7M CNY 122.27M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1638.52 CNY 241.76 USD |
+1.48
|
827.54M CNY 122.1M USD | 1616.08 CNY 238.45 USD | 1650.83 CNY 243.58 USD | — - | 827.54M CNY 122.1M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35368.43 CNY 5218.51 USD |
-1.17
|
824.03M CNY 121.58M USD | 35250.83 CNY 5201.16 USD | 36784.88 CNY 5427.5 USD | — - | 824.03M CNY 121.58M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1551.47 CNY 228.92 USD |
+1.16
|
822.12M CNY 121.3M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 822.12M CNY 121.3M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48602.69 CNY 7171.18 USD |
+1.08
|
821.74M CNY 121.25M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 821.74M CNY 121.25M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3517.24 CNY 518.96 USD |
+1.49
|
818.35M CNY 120.75M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 818.35M CNY 120.75M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3718.22 CNY 548.61 USD |
+1.64
|
817.94M CNY 120.69M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 817.94M CNY 120.69M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1563.75 CNY 230.73 USD |
+0.82
|
817.82M CNY 120.67M USD | 1557.3 CNY 229.78 USD | 1580.81 CNY 233.24 USD | — - | 817.82M CNY 120.67M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7140.32 CNY 1053.53 USD |
+1.78
|
812.37M CNY 119.86M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 812.37M CNY 119.86M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2655.13 CNY 391.76 USD |
+0.7
|
811.52M CNY 119.74M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 811.52M CNY 119.74M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9147.81 CNY 1349.73 USD |
+1.94
|
807.24M CNY 119.11M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 807.24M CNY 119.11M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1258.65 CNY 185.71 USD |
+0.72
|
800.98M CNY 118.18M USD | 1256.5 CNY 185.39 USD | 1273.75 CNY 187.94 USD | — - | 800.98M CNY 118.18M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5152.89 CNY 760.29 USD |
+0.53
|
786.99M CNY 116.12M USD | 5144.39 CNY 759.04 USD | 5325.06 CNY 785.7 USD | — - | 786.99M CNY 116.12M USD |
|
Agriculture Index
399231.SZ
CN
|
1094.02 CNY 161.42 USD |
+1.5
|
786.42M CNY 116.03M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 786.42M CNY 116.03M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42852.49 CNY 6322.76 USD |
+0.99
|
773.99M CNY 114.2M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 773.99M CNY 114.2M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.85 CNY 429.78 USD |
+1.74
|
770.98M CNY 113.76M USD | 2846.92 CNY 420.05 USD | 2922.28 CNY 431.17 USD | — - | 770.98M CNY 113.76M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2185.79 CNY 322.51 USD |
+0.84
|
764.96M CNY 112.87M USD | 2171.01 CNY 320.33 USD | 2208.65 CNY 325.88 USD | — - | 764.96M CNY 112.87M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1835.49 CNY 270.82 USD |
+2.77
|
764.86M CNY 112.85M USD | 1766.96 CNY 260.71 USD | 1835.49 CNY 270.82 USD | — - | 764.86M CNY 112.85M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2512.07 CNY 370.65 USD |
+0.48
|
762.6M CNY 112.52M USD | 2499.91 CNY 368.85 USD | 2561.02 CNY 377.87 USD | — - | 762.6M CNY 112.52M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8664.49 CNY 1278.42 USD |
+1.55
|
759.78M CNY 112.1M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 759.78M CNY 112.1M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3660.15 CNY 540.04 USD |
+0.38
|
756.86M CNY 111.67M USD | 3657.65 CNY 539.67 USD | 3745.29 CNY 552.61 USD | — - | 756.86M CNY 111.67M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3040.93 CNY 448.68 USD |
+0.08
|
756.82M CNY 111.67M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 756.82M CNY 111.67M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1416.88 CNY 209.06 USD |
+2.1
|
754.6M CNY 111.34M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 754.6M CNY 111.34M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1726.24 CNY 254.7 USD |
+0.91
|
752.78M CNY 111.07M USD | 1718.57 CNY 253.57 USD | 1787.06 CNY 263.67 USD | — - | 752.78M CNY 111.07M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2141.79 CNY 316.01 USD |
+3.03
|
747.75M CNY 110.33M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 747.75M CNY 110.33M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2859.59 CNY 421.92 USD |
+0.87
|
743.72M CNY 109.73M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 743.72M CNY 109.73M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3557.09 CNY 524.84 USD |
+0.52
|
740.2M CNY 109.21M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 740.2M CNY 109.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2159.69 CNY 318.66 USD |
+0.41
|
737.24M CNY 108.78M USD | 2154.15 CNY 317.84 USD | 2201.8 CNY 324.87 USD | — - | 737.24M CNY 108.78M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10115.69 CNY 1492.54 USD |
-1.01
|
732.6M CNY 108.09M USD | 10102.7 CNY 1490.62 USD | 10534.4 CNY 1554.32 USD | — - | 732.6M CNY 108.09M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4775.87 CNY 704.66 USD |
+0.49
|
731.32M CNY 107.9M USD | 4766.64 CNY 703.3 USD | 4892.52 CNY 721.88 USD | — - | 731.32M CNY 107.9M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2808.09 CNY 414.33 USD |
+0.97
|
729.44M CNY 107.63M USD | 2759.89 CNY 407.21 USD | 2809.84 CNY 414.58 USD | — - | 729.44M CNY 107.63M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4877.68 CNY 719.69 USD |
+4.11
|
725.03M CNY 106.98M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 725.03M CNY 106.98M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3882.35 CNY 572.83 USD |
+3.35
|
723.51M CNY 106.75M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 723.51M CNY 106.75M USD |