Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Media Index 399971.SS | 1225.27 CNY 170.37 USD |
+0.12
|
1.6B CNY 222.95M USD | 1209.35 CNY 168.15 USD | 1231.01 CNY 171.16 USD | — - | 1.6B CNY 222.95M USD |
| Z Non-SOE 60 399697.SZ | 3155.99 CNY 438.82 USD |
-0.58
|
1.6B CNY 222.44M USD | 3136.38 CNY 436.09 USD | 3208.08 CNY 446.06 USD | — - | 1.6B CNY 222.44M USD |
| CSI Hong Kong Connect Internet 931637.SS | 974.21 HKD 124.56 USD |
-1.01
|
1.74B HKD 222.35M USD | 956.15 HKD 122.26 USD | 979.74 HKD 125.27 USD | — - | 1.74B HKD 222.35M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2757.94 CNY 383.47 USD |
-2.1
|
1.59B CNY 221.6M USD | 2748.09 CNY 382.1 USD | 2784.7 CNY 387.19 USD | — - | 1.59B CNY 221.6M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3149.99 CNY 437.99 USD |
-2.39
|
1.59B CNY 221.6M USD | 3141.69 CNY 436.83 USD | 3189.81 CNY 443.52 USD | — - | 1.59B CNY 221.6M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6778.07 CNY 942.45 USD |
-0.59
|
1.59B CNY 221.39M USD | 6744.31 CNY 937.75 USD | 6807.7 CNY 946.56 USD | — - | 1.59B CNY 221.39M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1417.86 CNY 197.14 USD |
-0.25
|
1.59B CNY 221.35M USD | 1409.38 CNY 195.97 USD | 1433.25 CNY 199.28 USD | — - | 1.59B CNY 221.35M USD |
| CNI EP Index 399358.SZ | 4308.9 CNY 599.12 USD |
-0.92
|
1.59B CNY 221.25M USD | 4295.11 CNY 597.21 USD | 4342.78 CNY 603.83 USD | — - | 1.59B CNY 221.25M USD |
| CSI Technology 50 Index 931380.SS | 2228.23 CNY 309.82 USD |
-0.95
|
1.59B CNY 220.93M USD | 2220.61 CNY 308.76 USD | 2257.29 CNY 313.86 USD | — - | 1.59B CNY 220.93M USD |
| CNI Shenzhen Innov. 399050.SZ | 2540 CNY 353.17 USD |
-1.83
|
1.59B CNY 220.72M USD | 2534.94 CNY 352.47 USD | 2572.37 CNY 357.67 USD | — - | 1.59B CNY 220.72M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1846.62 CNY 256.76 USD |
-0.64
|
1.58B CNY 220M USD | 1806.67 CNY 251.2 USD | 1858.41 CNY 258.4 USD | — - | 1.58B CNY 220M USD |
| SSE Urbanization Consumption In H50033.SS | 1843.76 CNY 256.36 USD |
-0.53
|
1.58B CNY 219.81M USD | 1833.7 CNY 254.96 USD | 1857.2 CNY 258.23 USD | — - | 1.58B CNY 219.81M USD |
| SSE Urbanization Transport Inde H50032.SS | 2034.19 CNY 282.84 USD |
-0.8
|
1.58B CNY 219.77M USD | 2026.91 CNY 281.83 USD | 2052.16 CNY 285.34 USD | — - | 1.58B CNY 219.77M USD |
| SSE Utilities Sector Index 000041.SS | 2507.19 CNY 348.61 USD |
+1.52
|
1.58B CNY 219.61M USD | 2457.7 CNY 341.73 USD | 2508.81 CNY 348.83 USD | — - | 1.58B CNY 219.61M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2388.75 CNY 332.14 USD |
+1.54
|
1.58B CNY 219.61M USD | 2342.37 CNY 325.69 USD | 2390.43 CNY 332.37 USD | — - | 1.58B CNY 219.61M USD |
| SSE West Region Industry Top In H50015.SS | 6394.13 CNY 889.06 USD |
+0.03
|
1.57B CNY 218.12M USD | 6319.16 CNY 878.64 USD | 6428.3 CNY 893.81 USD | — - | 1.57B CNY 218.12M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5961.26 CNY 828.87 USD |
-1.27
|
1.56B CNY 217.49M USD | 5946.11 CNY 826.77 USD | 6016.58 CNY 836.57 USD | — - | 1.56B CNY 217.49M USD |
| WELL-OFF INDEX 399901.SZ | 5739.36 CNY 798.02 USD |
-0.17
|
1.56B CNY 217.45M USD | 5705.1 CNY 793.26 USD | 5770.83 CNY 802.4 USD | — - | 1.56B CNY 217.45M USD |
| CSI Southern Well-Off Industry 000901.SS | 5739.36 CNY 798.02 USD |
-0.17
|
1.56B CNY 217.45M USD | 5705.1 CNY 793.26 USD | 5770.83 CNY 802.4 USD | — - | 1.56B CNY 217.45M USD |
| SZSE Performance 399655.SZ | 10093.62 CNY 1403.45 USD |
-0.9
|
1.56B CNY 216.25M USD | 10043.15 CNY 1396.43 USD | 10161.44 CNY 1412.88 USD | — - | 1.56B CNY 216.25M USD |
| CNIDMI 399434.SZ | 1926 CNY 267.8 USD |
-0.29
|
1.55B CNY 215.78M USD | 1906.43 CNY 265.08 USD | 1939.78 CNY 269.71 USD | — - | 1.55B CNY 215.78M USD |
| Cloud Tech 50 399279.SZ | 3093.71 CNY 430.16 USD |
-1.27
|
1.55B CNY 215.38M USD | 3075.56 CNY 427.64 USD | 3136.3 CNY 436.08 USD | — - | 1.55B CNY 215.38M USD |
| CNI YANGTZE INDEX 399355.SZ | 3171.09 CNY 440.92 USD |
-0.59
|
1.55B CNY 215.03M USD | 3158.79 CNY 439.21 USD | 3196.64 CNY 444.47 USD | — - | 1.55B CNY 215.03M USD |
| Finance Index 399240.SZ | 1406.45 CNY 195.56 USD |
<0.01
|
1.55B CNY 214.84M USD | 1394.38 CNY 193.88 USD | 1415.47 CNY 196.81 USD | — - | 1.55B CNY 214.84M USD |
| CNI FERROUS METALS 399440.SZ | 1242.4 CNY 172.75 USD |
+0.59
|
1.54B CNY 214.26M USD | 1226.38 CNY 170.52 USD | 1247.33 CNY 173.43 USD | — - | 1.54B CNY 214.26M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1542.29 HKD 197.2 USD |
-1.77
|
1.67B HKD 214.01M USD | 1519.55 HKD 194.29 USD | 1554.03 HKD 198.7 USD | — - | 1.67B HKD 214.01M USD |
| Carbon Tech 60 399060.SZ | 2639.18 CNY 366.96 USD |
-1.67
|
1.54B CNY 213.74M USD | 2635.73 CNY 366.48 USD | 2670.12 CNY 371.26 USD | — - | 1.54B CNY 213.74M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1587.75 CNY 220.77 USD |
-0.22
|
1.54B CNY 213.53M USD | 1579.41 CNY 219.61 USD | 1595.3 CNY 221.82 USD | — - | 1.54B CNY 213.53M USD |
| CSI Environmental Governance In 399806.SS | 1229.7 CNY 170.98 USD |
+0.43
|
1.53B CNY 213.18M USD | 1215.09 CNY 168.95 USD | 1241.52 CNY 172.62 USD | — - | 1.53B CNY 213.18M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1229.7 CNY 170.98 USD |
+0.43
|
1.53B CNY 213.18M USD | 1215.09 CNY 168.95 USD | 1241.52 CNY 172.62 USD | — - | 1.53B CNY 213.18M USD |
| SZSEGALI 399258.SZ | 3232.11 CNY 449.4 USD |
-1.74
|
1.53B CNY 212.54M USD | 3227.38 CNY 448.75 USD | 3268.09 CNY 454.41 USD | — - | 1.53B CNY 212.54M USD |
| CSI Industrial Internet Themati 931495.SS | 2566.01 CNY 356.79 USD |
-1.55
|
1.53B CNY 212.08M USD | 2558.43 CNY 355.73 USD | 2610.64 CNY 362.99 USD | — - | 1.53B CNY 212.08M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2050.48 CNY 285.11 USD |
-1.8
|
1.52B CNY 211.39M USD | 2044.06 CNY 284.21 USD | 2078.42 CNY 288.99 USD | — - | 1.52B CNY 211.39M USD |
| AMAC Metal Products Index H30060.SS | 3790.02 CNY 526.98 USD |
-2.24
|
1.52B CNY 211.21M USD | 3774.22 CNY 524.78 USD | 3858.31 CNY 536.47 USD | — - | 1.52B CNY 211.21M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3833.08 CNY 532.96 USD |
-2.05
|
1.52B CNY 210.95M USD | 3814.92 CNY 530.44 USD | 3892.8 CNY 541.27 USD | — - | 1.52B CNY 210.95M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6080.4 CNY 845.44 USD |
-2.18
|
1.51B CNY 209.82M USD | 6058.88 CNY 842.45 USD | 6158.1 CNY 856.24 USD | — - | 1.51B CNY 209.82M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8202.05 CNY 1140.44 USD |
-1.37
|
1.5B CNY 209.16M USD | 8170.51 CNY 1136.05 USD | 8250.02 CNY 1147.11 USD | — - | 1.5B CNY 209.16M USD |
| CSI All Share Energy Index 000986.SS | 2169.24 CNY 301.62 USD |
-0.14
|
1.5B CNY 209.09M USD | 2150.51 CNY 299.01 USD | 2173.06 CNY 302.15 USD | — - | 1.5B CNY 209.09M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2187.68 CNY 304.18 USD |
-0.19
|
1.5B CNY 209.09M USD | 2169.78 CNY 301.69 USD | 2191.85 CNY 304.76 USD | — - | 1.5B CNY 209.09M USD |
| Digital Economy 399262.SZ | 1820.73 CNY 253.16 USD |
-1.55
|
1.49B CNY 207.81M USD | 1810.72 CNY 251.77 USD | 1848.37 CNY 257 USD | — - | 1.49B CNY 207.81M USD |
| Big Data 50 399282.SZ | 4790.15 CNY 666.04 USD |
-1
|
1.49B CNY 207.76M USD | 4758.56 CNY 661.65 USD | 4868 CNY 676.86 USD | — - | 1.49B CNY 207.76M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2317.61 CNY 322.25 USD |
-1.97
|
1.49B CNY 206.72M USD | 2293.09 CNY 318.84 USD | 2357.01 CNY 327.73 USD | — - | 1.49B CNY 206.72M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5136.09 CNY 714.14 USD |
+0.01
|
1.49B CNY 206.71M USD | 5092.19 CNY 708.04 USD | 5158.6 CNY 717.27 USD | — - | 1.49B CNY 206.71M USD |
| SSE High-End Equipment Manufact 000097.SS | 8387.45 CNY 1166.22 USD |
-1.25
|
1.48B CNY 206.42M USD | 8360.18 CNY 1162.43 USD | 8489.19 CNY 1180.37 USD | — - | 1.48B CNY 206.42M USD |
| China Securities Telecom Theme 931235.SS | 1822.97 CNY 253.47 USD |
-0.44
|
1.48B CNY 206.22M USD | 1810.56 CNY 251.75 USD | 1836.53 CNY 255.36 USD | — - | 1.48B CNY 206.22M USD |
| CSI All Share Automobiles Index 931008.SS | 11587.19 CNY 1611.12 USD |
-1.35
|
1.48B CNY 206.16M USD | 11566.75 CNY 1608.28 USD | 11710.86 CNY 1628.32 USD | — - | 1.48B CNY 206.16M USD |
| ChiNext Select 88 399291.SZ | 3689.24 CNY 512.96 USD |
-1.43
|
1.48B CNY 205.49M USD | 3668.84 CNY 510.13 USD | 3766.14 CNY 523.66 USD | — - | 1.48B CNY 205.49M USD |
| CNI PERFORMANCE 399398.SZ | 10190.83 CNY 1416.97 USD |
-0.5
|
1.48B CNY 205.24M USD | 10140.31 CNY 1409.94 USD | 10235.77 CNY 1423.22 USD | — - | 1.48B CNY 205.24M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46142.85 CNY 6415.86 USD |
-1.54
|
1.48B CNY 205.19M USD | 45990.44 CNY 6394.67 USD | 46534.57 CNY 6470.32 USD | — - | 1.48B CNY 205.19M USD |
| SSEF 500 Index 000100.SS | 5578.27 CNY 775.62 USD |
+0.03
|
1.47B CNY 204.75M USD | 5531.41 CNY 769.11 USD | 5603.14 CNY 779.08 USD | — - | 1.47B CNY 204.75M USD |
| SSE Northeast Region Industry T H50016.SS | 2721.04 CNY 378.34 USD |
+0.65
|
1.47B CNY 204.25M USD | 2696.66 CNY 374.95 USD | 2732.34 CNY 379.91 USD | — - | 1.47B CNY 204.25M USD |
| SZSE UPSTREAM 399704.SZ | 4094.91 CNY 569.37 USD |
-1.12
|
1.47B CNY 203.73M USD | 4084.64 CNY 567.94 USD | 4136.43 CNY 575.14 USD | — - | 1.47B CNY 203.73M USD |
| SZSE Upstream Industry Index 399704.SS | 4094.91 CNY 569.37 USD |
-1.12
|
1.47B CNY 203.73M USD | 4084.64 CNY 567.94 USD | 4136.43 CNY 575.14 USD | — - | 1.47B CNY 203.73M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6029.56 CNY 838.37 USD |
-2.97
|
1.46B CNY 203.13M USD | 6016.34 CNY 836.53 USD | 6161.77 CNY 856.75 USD | — - | 1.46B CNY 203.13M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1266.38 CNY 176.08 USD |
-0.47
|
1.46B CNY 202.89M USD | 1250.32 CNY 173.85 USD | 1274.99 CNY 177.28 USD | — - | 1.46B CNY 202.89M USD |
| CCTV 50 INNOVATION 399551.SZ | 8014.77 CNY 1114.4 USD |
-1.32
|
1.45B CNY 201.83M USD | 7974.06 CNY 1108.74 USD | 8138.49 CNY 1131.6 USD | — - | 1.45B CNY 201.83M USD |
| SSE Internet plus index 000162.SS | 3123.78 CNY 434.34 USD |
-0.71
|
1.45B CNY 201.49M USD | 3104 CNY 431.59 USD | 3162.39 CNY 439.71 USD | — - | 1.45B CNY 201.49M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2258.89 CNY 314.08 USD |
-1.36
|
1.45B CNY 201.35M USD | 2256.39 CNY 313.74 USD | 2284.85 CNY 317.69 USD | — - | 1.45B CNY 201.35M USD |
| ChiNext Innovation 399018.SZ | 4412.92 CNY 613.59 USD |
-1.89
|
1.45B CNY 201.08M USD | 4389.13 CNY 610.28 USD | 4509.97 CNY 627.08 USD | — - | 1.45B CNY 201.08M USD |
| ChiNext Quality 399269.SZ | 4233.51 CNY 588.64 USD |
-2.74
|
1.44B CNY 200.2M USD | 4205.87 CNY 584.8 USD | 4316.32 CNY 600.16 USD | — - | 1.44B CNY 200.2M USD |
| CSI Food & Beverage Index 930653.SS | 16490.65 CNY 2292.92 USD |
+1.2
|
1.44B CNY 199.76M USD | 16148.03 CNY 2245.28 USD | 16526.6 CNY 2297.91 USD | — - | 1.44B CNY 199.76M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2201.76 CNY 306.14 USD |
-0.48
|
1.44B CNY 199.71M USD | 2160.59 CNY 300.42 USD | 2211.77 CNY 307.53 USD | — - | 1.44B CNY 199.71M USD |
| CSI Cultural Recreation & Media H30365.SS | 808.26 CNY 112.38 USD |
+0.05
|
1.44B CNY 199.67M USD | 798.32 CNY 111 USD | 812.33 CNY 112.95 USD | — - | 1.44B CNY 199.67M USD |
| Consumer 50 399646.SZ | 7977.42 CNY 1109.21 USD |
-0.15
|
1.43B CNY 199.37M USD | 7906.21 CNY 1099.31 USD | 8007.88 CNY 1113.44 USD | — - | 1.43B CNY 199.37M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3137.51 HKD 401.17 USD |
-2.53
|
1.55B HKD 198.83M USD | 3096.22 HKD 395.89 USD | 3173.94 HKD 405.83 USD | — - | 1.55B HKD 198.83M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11045.42 CNY 1535.79 USD |
-2.44
|
1.42B CNY 197.94M USD | 10977.99 CNY 1526.42 USD | 11267.47 CNY 1566.67 USD | — - | 1.42B CNY 197.94M USD |
| SZSE IOT 50 399285.SZ | 3996.33 CNY 555.66 USD |
-1.81
|
1.42B CNY 197.7M USD | 3977.39 CNY 553.03 USD | 4060.68 CNY 564.61 USD | — - | 1.42B CNY 197.7M USD |
| SZSE Financials 399619.SZ | 6518.37 CNY 906.34 USD |
+0.03
|
1.42B CNY 197.22M USD | 6467.14 CNY 899.21 USD | 6556.05 CNY 911.58 USD | — - | 1.42B CNY 197.22M USD |
| CSI High-End Equipment Manufact 930599.SS | 5724.26 CNY 795.92 USD |
-2.03
|
1.42B CNY 197.07M USD | 5709.16 CNY 793.82 USD | 5810.15 CNY 807.86 USD | — - | 1.42B CNY 197.07M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1848.51 CNY 257.02 USD |
-0.85
|
1.41B CNY 196.65M USD | 1834.87 CNY 255.13 USD | 1875.02 CNY 260.71 USD | — - | 1.41B CNY 196.65M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10054.71 CNY 1398.04 USD |
+1.34
|
1.41B CNY 196.29M USD | 9841.32 CNY 1368.37 USD | 10075.23 CNY 1400.89 USD | — - | 1.41B CNY 196.29M USD |
| CNI Oil & Gas 399439.SZ | 1646.4 CNY 228.92 USD |
-0.39
|
1.41B CNY 196.11M USD | 1635.07 CNY 227.35 USD | 1653.06 CNY 229.85 USD | — - | 1.41B CNY 196.11M USD |
| CSI Robot Index H30590.SS | 1661.59 CNY 231.03 USD |
-2.19
|
1.41B CNY 195.98M USD | 1652.83 CNY 229.82 USD | 1703.24 CNY 236.82 USD | — - | 1.41B CNY 195.98M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2560.74 HKD 327.42 USD |
-0.36
|
1.53B HKD 195.82M USD | 2530.2 HKD 323.52 USD | 2566.17 HKD 328.12 USD | — - | 1.53B HKD 195.82M USD |
| SSE Consumer 50 Index Index 000126.SS | 8280.92 CNY 1151.41 USD |
-0.42
|
1.4B CNY 195.32M USD | 8216.57 CNY 1142.46 USD | 8317.84 CNY 1156.54 USD | — - | 1.4B CNY 195.32M USD |
| Shanghai Composite 000001.SS | 3342.01 CNY 464.68 USD |
-0.24
|
1.4B CNY 194.25M USD | 3319.61 CNY 461.57 USD | 3358.43 CNY 466.97 USD | — - | 1.4B CNY 194.25M USD |
| Real Estate Index 399241.SZ | 1195.11 CNY 166.17 USD |
+1.69
|
1.4B CNY 194.15M USD | 1165.57 CNY 162.07 USD | 1203.14 CNY 167.29 USD | — - | 1.4B CNY 194.15M USD |
| CSI Modern Logistics Index 930716.SS | 1103.7 CNY 153.46 USD |
-0.3
|
1.4B CNY 193.98M USD | 1094.11 CNY 152.13 USD | 1107.46 CNY 153.98 USD | — - | 1.4B CNY 193.98M USD |
| CNIDFI 399418.SZ | 3945.35 CNY 548.57 USD |
-0.62
|
1.39B CNY 193.85M USD | 3924.66 CNY 545.7 USD | 3999.11 CNY 556.05 USD | — - | 1.39B CNY 193.85M USD |
| SSE Urbanization Green Cities I H50031.SS | 2238.63 CNY 311.27 USD |
-1.12
|
1.39B CNY 192.91M USD | 2230.9 CNY 310.19 USD | 2259.41 CNY 314.16 USD | — - | 1.39B CNY 192.91M USD |
| SZSE Dividend 399324.SZ | 8696.48 CNY 1209.19 USD |
-0.72
|
1.38B CNY 191.22M USD | 8665.98 CNY 1204.95 USD | 8743.53 CNY 1215.73 USD | — - | 1.38B CNY 191.22M USD |
| CSI 300 Index 000300.SS | 3861.5 CNY 536.92 USD |
-0.59
|
1.38B CNY 191.2M USD | 3843.42 CNY 534.4 USD | 3883.7 CNY 540 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 INDEX 399300.SZ | 3861.5 CNY 536.92 USD |
-0.59
|
1.38B CNY 191.2M USD | 3843.42 CNY 534.4 USD | 3883.7 CNY 540 USD | — - | 1.38B CNY 191.2M USD |
| CSI300 Inversed Index H30083.SS | 1527.63 CNY 212.41 USD |
+0.59
|
1.38B CNY 191.2M USD | 1518.95 CNY 211.2 USD | 1534.7 CNY 213.39 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1147.02 CNY 159.48 USD |
+0.59
|
1.38B CNY 191.2M USD | 1140.5 CNY 158.58 USD | 1152.32 CNY 160.22 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2055.14 CNY 285.75 USD |
-1.18
|
1.38B CNY 191.2M USD | 2035.77 CNY 283.06 USD | 2078.91 CNY 289.06 USD | — - | 1.38B CNY 191.2M USD |
| CSI300 Leveraged 2X Index H30082.SS | 954.92 CNY 132.78 USD |
-1.19
|
1.38B CNY 191.2M USD | 945.92 CNY 131.52 USD | 965.96 CNY 134.31 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 5363.07 CNY 745.7 USD |
-0.59
|
1.38B CNY 191.2M USD | 5337.86 CNY 742.19 USD | 5393.86 CNY 749.98 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Equal Weight Index 000984.SS | 3891.78 CNY 541.13 USD |
-0.69
|
1.38B CNY 191.2M USD | 3878.98 CNY 539.35 USD | 3916.64 CNY 544.58 USD | — - | 1.38B CNY 191.2M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.37 CNY 195.96 USD |
-0.62
|
1.38B CNY 191.2M USD | 1403.27 CNY 195.11 USD | 1416.1 CNY 196.9 USD | — - | 1.38B CNY 191.2M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5369.93 CNY 746.65 USD |
-1.25
|
1.38B CNY 191.2M USD | 5366.96 CNY 746.24 USD | 5424.41 CNY 754.23 USD | — - | 1.38B CNY 191.2M USD |
| CSI Industrials index 000930.SS | 2763.13 CNY 384.19 USD |
-1.04
|
1.37B CNY 190.64M USD | 2757.32 CNY 383.39 USD | 2787.32 CNY 387.56 USD | — - | 1.37B CNY 190.64M USD |
| CSI Enterprise Core Competitive 931526.SS | 1048.9 CNY 145.84 USD |
-0.44
|
1.37B CNY 190.64M USD | 1045.56 CNY 145.38 USD | 1057.66 CNY 147.06 USD | — - | 1.37B CNY 190.64M USD |
| SZSE 1000 Value 399631.SZ | 2057.23 CNY 286.04 USD |
-1.23
|
1.37B CNY 190.34M USD | 2049.22 CNY 284.93 USD | 2071.79 CNY 288.07 USD | — - | 1.37B CNY 190.34M USD |
| CSI Shanghai SOEs Index 950096.SS | 1331.15 CNY 185.09 USD |
+0.14
|
1.37B CNY 189.85M USD | 1318.51 CNY 183.33 USD | 1338.02 CNY 186.04 USD | — - | 1.37B CNY 189.85M USD |
| SME & ChiNext Quality 399294.SZ | 2694.16 CNY 374.6 USD |
-1.84
|
1.36B CNY 189.78M USD | 2688.09 CNY 373.76 USD | 2726.09 CNY 379.04 USD | — - | 1.36B CNY 189.78M USD |
| China Securities Hong Kong Stoc 930957.SS | 3500.51 HKD 447.58 USD |
-1.4
|
1.48B HKD 189.53M USD | 3459.01 HKD 442.28 USD | 3522.87 HKD 450.44 USD | — - | 1.48B HKD 189.53M USD |