Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Computer Index
930651.SS
CN
|
7252.13 CNY 1070.03 USD |
+0.85
|
1.98B CNY 291.57M USD | 7248.44 CNY 1069.49 USD | 7378.8 CNY 1088.72 USD | — - | 1.98B CNY 291.57M USD |
|
Business Service Index
399242.SZ
CN
|
1258.72 CNY 185.72 USD |
+0.9
|
1.97B CNY 290.79M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.97B CNY 290.79M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2798.25 CNY 412.87 USD |
-0.03
|
1.97B CNY 290.52M USD | 2776.51 CNY 409.67 USD | 2885.14 CNY 425.69 USD | — - | 1.97B CNY 290.52M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8895.08 CNY 1312.44 USD |
-2.5
|
1.96B CNY 289.39M USD | 8861.94 CNY 1307.55 USD | 9654.53 CNY 1424.5 USD | — - | 1.96B CNY 289.39M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1380.13 CNY 203.63 USD |
+1.29
|
1.96B CNY 289M USD | 1365.37 CNY 201.46 USD | 1388.37 CNY 204.85 USD | — - | 1.96B CNY 289M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7766.05 CNY 1145.86 USD |
+1.83
|
1.96B CNY 288.94M USD | 7745.53 CNY 1142.83 USD | 7950.22 CNY 1173.03 USD | — - | 1.96B CNY 288.94M USD |
|
CNTLVV
399295.SZ
CN
|
5460.47 CNY 805.68 USD |
+0.47
|
1.96B CNY 288.56M USD | 5454.39 CNY 804.78 USD | 5547.96 CNY 818.59 USD | — - | 1.96B CNY 288.56M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
6781.28 CNY 1000.56 USD |
+1.63
|
1.95B CNY 288.35M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.95B CNY 288.35M USD |
|
CSI COAL
399998.SZ
CN
|
2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
|
CSI COAL EW
399990.SZ
CN
|
3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3735.68 CNY 551.19 USD |
+0.26
|
1.95B CNY 287.55M USD | 3712.91 CNY 547.83 USD | 3811.02 CNY 562.3 USD | — - | 1.95B CNY 287.55M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
2005.05 CNY 295.84 USD |
+1.46
|
1.95B CNY 287.48M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 1.95B CNY 287.48M USD |
|
SZSE Financials
399619.SZ
CN
|
6512.18 CNY 960.85 USD |
+2.16
|
1.95B CNY 287.32M USD | 6323.46 CNY 933.01 USD | 6534.33 CNY 964.12 USD | — - | 1.95B CNY 287.32M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7916.1 CNY 1168 USD |
+0.55
|
1.95B CNY 287M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 1.95B CNY 287M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3509.11 CNY 517.76 USD |
+3.46
|
1.94B CNY 286.77M USD | 3416.13 CNY 504.04 USD | 3560.62 CNY 525.36 USD | — - | 1.94B CNY 286.77M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1523.44 CNY 224.78 USD |
+1.21
|
1.94B CNY 286.07M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 1.94B CNY 286.07M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4977.35 CNY 734.39 USD |
+1.02
|
1.94B CNY 285.75M USD | 4965.08 CNY 732.58 USD | 5043.85 CNY 744.21 USD | — - | 1.94B CNY 285.75M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20197.32 CNY 2980.05 USD |
+0.79
|
1.94B CNY 285.75M USD | 20170.36 CNY 2976.08 USD | 20477.83 CNY 3021.44 USD | — - | 1.94B CNY 285.75M USD |
|
Shenzhen Index
399001.SZ
CN
|
14963.41 CNY 2207.81 USD |
+0.75
|
1.94B CNY 285.75M USD | 14943.43 CNY 2204.86 USD | 15171.22 CNY 2238.47 USD | — - | 1.94B CNY 285.75M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2697.17 CNY 397.96 USD |
+0.99
|
1.92B CNY 283.91M USD | 2692.13 CNY 397.22 USD | 2734.93 CNY 403.53 USD | — - | 1.92B CNY 283.91M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1300.18 CNY 191.84 USD |
+0.95
|
1.92B CNY 283.51M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.92B CNY 283.51M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
5005.39 CNY 738.53 USD |
+1.37
|
1.92B CNY 282.76M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.92B CNY 282.76M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2228.54 CNY 328.81 USD |
+0.92
|
1.91B CNY 282.25M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.91B CNY 282.25M USD |
|
SSE 100 Index
000132.SS
CN
|
5891.77 CNY 869.31 USD |
+1.33
|
1.91B CNY 281.55M USD | 5874.2 CNY 866.72 USD | 5972.33 CNY 881.2 USD | — - | 1.91B CNY 281.55M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2822.49 CNY 416.45 USD |
+0.99
|
1.9B CNY 280.69M USD | 2817.21 CNY 415.67 USD | 2862.03 CNY 422.28 USD | — - | 1.9B CNY 280.69M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10462.24 CNY 1543.67 USD |
-0.7
|
1.9B CNY 280.4M USD | 10434.66 CNY 1539.6 USD | 10895.18 CNY 1607.55 USD | — - | 1.9B CNY 280.4M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1811.23 CNY 267.24 USD |
+1.07
|
1.9B CNY 279.88M USD | 1807.43 CNY 266.68 USD | 1847.31 CNY 272.56 USD | — - | 1.9B CNY 279.88M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4113.55 CNY 606.94 USD |
+1.57
|
1.89B CNY 279.38M USD | 4027.84 CNY 594.3 USD | 4127.67 CNY 609.03 USD | — - | 1.89B CNY 279.38M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1922.29 CNY 283.63 USD |
+1.41
|
1.89B CNY 279.19M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 1.89B CNY 279.19M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5010.35 CNY 739.26 USD |
+1.38
|
1.88B CNY 277.72M USD | 4930.89 CNY 727.54 USD | 5010.35 CNY 739.26 USD | — - | 1.88B CNY 277.72M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
8817.38 CNY 1300.98 USD |
-0.53
|
1.88B CNY 277.15M USD | 8761.8 CNY 1292.78 USD | 9192.57 CNY 1356.34 USD | — - | 1.88B CNY 277.15M USD |
|
CSI Financials index
000934.SS
CN
|
5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1472.61 CNY 217.28 USD |
+0.89
|
1.87B CNY 276.52M USD | 1470.69 CNY 217 USD | 1486.43 CNY 219.32 USD | — - | 1.87B CNY 276.52M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1827.74 CNY 269.68 USD |
+0.9
|
1.87B CNY 276.52M USD | 1825.36 CNY 269.33 USD | 1844.9 CNY 272.21 USD | — - | 1.87B CNY 276.52M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8098.56 CNY 1194.92 USD |
+1.5
|
1.87B CNY 276.3M USD | 7894.03 CNY 1164.74 USD | 8129.22 CNY 1199.44 USD | — - | 1.87B CNY 276.3M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1734.79 CNY 255.96 USD |
+0.99
|
1.87B CNY 275.41M USD | 1728.14 CNY 254.98 USD | 1765.69 CNY 260.52 USD | — - | 1.87B CNY 275.41M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1153.19 HKD 147.45 USD |
+2.88
|
2.15B HKD 274.89M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 2.15B HKD 274.89M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
14331.05 CNY 2114.5 USD |
-1.77
|
1.86B CNY 274.29M USD | 14331.05 CNY 2114.5 USD | 14972.73 CNY 2209.18 USD | — - | 1.86B CNY 274.29M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
3103.17 CNY 457.86 USD |
-0.44
|
1.86B CNY 274.26M USD | 3099.94 CNY 457.39 USD | 3209.79 CNY 473.59 USD | — - | 1.86B CNY 274.26M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1394.66 CNY 205.78 USD |
+2.58
|
1.86B CNY 274.18M USD | 1349.82 CNY 199.16 USD | 1406.7 CNY 207.55 USD | — - | 1.86B CNY 274.18M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9221.17 CNY 1360.56 USD |
+2.33
|
1.86B CNY 274.04M USD | 8990.26 CNY 1326.49 USD | 9222.75 CNY 1360.79 USD | — - | 1.86B CNY 274.04M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7725.93 CNY 1139.94 USD |
+0.74
|
1.85B CNY 273.41M USD | 7660.84 CNY 1130.33 USD | 7800.36 CNY 1150.92 USD | — - | 1.85B CNY 273.41M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
9471.54 CNY 1397.5 USD |
+1.29
|
1.85B CNY 272.87M USD | 9353.02 CNY 1380.01 USD | 9577.46 CNY 1413.13 USD | — - | 1.85B CNY 272.87M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3485.58 CNY 514.29 USD |
+1.11
|
1.84B CNY 271.06M USD | 3477.29 CNY 513.06 USD | 3542.09 CNY 522.63 USD | — - | 1.84B CNY 271.06M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5127.57 CNY 756.56 USD |
+2.68
|
1.84B CNY 270.84M USD | 5038.17 CNY 743.37 USD | 5215.45 CNY 769.52 USD | — - | 1.84B CNY 270.84M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6214.98 CNY 917 USD |
+0.24
|
1.83B CNY 270.74M USD | 6194.8 CNY 914.02 USD | 6330.88 CNY 934.1 USD | — - | 1.83B CNY 270.74M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7317.56 CNY 1079.68 USD |
+2.16
|
1.83B CNY 270.71M USD | 7118.35 CNY 1050.29 USD | 7328.63 CNY 1081.32 USD | — - | 1.83B CNY 270.71M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2679.88 CNY 395.41 USD |
-0.39
|
1.83B CNY 270.25M USD | 2671.8 CNY 394.22 USD | 2806.16 CNY 414.04 USD | — - | 1.83B CNY 270.25M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
930.05 HKD 118.92 USD |
+1.96
|
2.11B HKD 270.14M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 2.11B HKD 270.14M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1975.3 CNY 291.45 USD |
+0.09
|
1.83B CNY 269.9M USD | 1963.9 CNY 289.77 USD | 2025.23 CNY 298.82 USD | — - | 1.83B CNY 269.9M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2583 CNY 381.11 USD |
+1.11
|
1.83B CNY 269.74M USD | 2538.83 CNY 374.6 USD | 2589.63 CNY 382.09 USD | — - | 1.83B CNY 269.74M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4882.29 CNY 720.37 USD |
+2.25
|
1.82B CNY 269.14M USD | 4731.35 CNY 698.1 USD | 4913.2 CNY 724.93 USD | — - | 1.82B CNY 269.14M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1528.26 CNY 225.49 USD |
+1.93
|
1.82B CNY 268.45M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 1.82B CNY 268.45M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
10146.43 CNY 1497.08 USD |
+0.25
|
1.81B CNY 267.63M USD | 10127.53 CNY 1494.29 USD | 10390 CNY 1533.01 USD | — - | 1.81B CNY 267.63M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8126.01 CNY 1198.97 USD |
-0.39
|
1.81B CNY 267.6M USD | 8110.18 CNY 1196.63 USD | 8457.45 CNY 1247.87 USD | — - | 1.81B CNY 267.6M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2816.09 CNY 415.51 USD |
+0.42
|
1.81B CNY 266.69M USD | 2809.7 CNY 414.56 USD | 2868.54 CNY 423.25 USD | — - | 1.81B CNY 266.69M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2380.84 CNY 351.29 USD |
+0.59
|
1.8B CNY 265.59M USD | 2351.97 CNY 347.03 USD | 2391.43 CNY 352.85 USD | — - | 1.8B CNY 265.59M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2408.63 CNY 355.39 USD |
+0.34
|
1.79B CNY 264.71M USD | 2406.67 CNY 355.1 USD | 2453.81 CNY 362.05 USD | — - | 1.79B CNY 264.71M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1891.72 CNY 279.12 USD |
-0.69
|
1.79B CNY 264.52M USD | 1885.38 CNY 278.18 USD | 1964.66 CNY 289.88 USD | — - | 1.79B CNY 264.52M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2750.16 CNY 405.78 USD |
+0.68
|
1.79B CNY 264.02M USD | 2745.05 CNY 405.02 USD | 2795.7 CNY 412.5 USD | — - | 1.79B CNY 264.02M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1415.09 CNY 208.79 USD |
+1.51
|
1.79B CNY 263.49M USD | 1385.01 CNY 204.35 USD | 1421.88 CNY 209.79 USD | — - | 1.79B CNY 263.49M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3842.5 CNY 566.95 USD |
+0.4
|
1.78B CNY 263.32M USD | 3824.74 CNY 564.33 USD | 3926.55 CNY 579.35 USD | — - | 1.78B CNY 263.32M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
6377.77 CNY 941.02 USD |
+0.03
|
1.78B CNY 262.88M USD | 6334.43 CNY 934.63 USD | 6575.52 CNY 970.2 USD | — - | 1.78B CNY 262.88M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1415.42 CNY 208.84 USD |
+2.57
|
1.78B CNY 262.75M USD | 1388.3 CNY 204.84 USD | 1440.91 CNY 212.6 USD | — - | 1.78B CNY 262.75M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7825.77 CNY 1154.67 USD |
+0.61
|
1.78B CNY 262.51M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 1.78B CNY 262.51M USD |
|
ChiNextGALI
399259.SZ
CN
|
4865.29 CNY 717.86 USD |
+1.14
|
1.77B CNY 261.12M USD | 4840.75 CNY 714.24 USD | 4962.73 CNY 732.24 USD | — - | 1.77B CNY 261.12M USD |
|
SME Corp Governance
399650.SZ
CN
|
2890.91 CNY 426.54 USD |
+0.79
|
1.76B CNY 260.17M USD | 2887.69 CNY 426.07 USD | 2940.68 CNY 433.89 USD | — - | 1.76B CNY 260.17M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4744.61 CNY 700.05 USD |
-0.8
|
1.76B CNY 260.09M USD | 4737.41 CNY 698.99 USD | 4874.85 CNY 719.27 USD | — - | 1.76B CNY 260.09M USD |
|
SME CSR
399651.SZ
CN
|
1704.8 CNY 251.54 USD |
+0.74
|
1.76B CNY 259.48M USD | 1702.86 CNY 251.25 USD | 1725.07 CNY 254.53 USD | — - | 1.76B CNY 259.48M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2526.5 CNY 372.78 USD |
+0.49
|
1.76B CNY 258.97M USD | 2521.01 CNY 371.97 USD | 2592.38 CNY 382.5 USD | — - | 1.76B CNY 258.97M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11655.49 CNY 1719.73 USD |
+1.89
|
1.75B CNY 258.39M USD | 11498.18 CNY 1696.52 USD | 11741.17 CNY 1732.37 USD | — - | 1.75B CNY 258.39M USD |
|
CSI Electronics Index
930652.SS
CN
|
13000.23 CNY 1918.15 USD |
-0.39
|
1.75B CNY 258.28M USD | 12976.98 CNY 1914.71 USD | 13569.19 CNY 2002.09 USD | — - | 1.75B CNY 258.28M USD |
|
ChiNext 300
399012.SZ
CN
|
5243.91 CNY 773.72 USD |
+0.6
|
1.75B CNY 257.48M USD | 5232.16 CNY 771.99 USD | 5352.33 CNY 789.72 USD | — - | 1.75B CNY 257.48M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
8077.14 CNY 1191.76 USD |
+1.86
|
1.74B CNY 257.32M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.74B CNY 257.32M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2591.54 CNY 382.37 USD |
+0.72
|
1.74B CNY 257.03M USD | 2558.15 CNY 377.45 USD | 2595.85 CNY 383.01 USD | — - | 1.74B CNY 257.03M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1594.25 HKD 203.84 USD |
+2.68
|
2.01B HKD 256.61M USD | 1560.34 HKD 199.51 USD | 1594.31 HKD 203.85 USD | — - | 2.01B HKD 256.61M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
|
CSI Defense Index
399973.SS
CN
|
1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
|
ChiNext Technology
399276.SZ
CN
|
9386.81 CNY 1385 USD |
+0.6
|
1.73B CNY 254.92M USD | 9354.45 CNY 1380.22 USD | 9581.27 CNY 1413.69 USD | — - | 1.73B CNY 254.92M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3367.07 CNY 496.8 USD |
+2.06
|
1.71B CNY 252.85M USD | 3319.56 CNY 489.79 USD | 3392.03 CNY 500.48 USD | — - | 1.71B CNY 252.85M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1716.69 CNY 253.29 USD |
-0.55
|
1.69B CNY 250.08M USD | 1711.96 CNY 252.59 USD | 1780.12 CNY 262.65 USD | — - | 1.69B CNY 250.08M USD |
|
SSEF 300 Index
000099.SS
CN
|
9344.41 CNY 1378.74 USD |
+1.09
|
1.69B CNY 249.89M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 1.69B CNY 249.89M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
|
SSE Fund Index
000011.SS
CN
|
7223.37 CNY 1065.79 USD |
+0.16
|
1.69B CNY 248.97M USD | 7221.13 CNY 1065.46 USD | 7231.01 CNY 1066.91 USD | — - | 1.69B CNY 248.97M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1464.27 CNY 216.05 USD |
+2.22
|
1.68B CNY 248.24M USD | 1430.1 CNY 211.01 USD | 1467.53 CNY 216.53 USD | — - | 1.68B CNY 248.24M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2891.14 CNY 426.58 USD |
+2.24
|
1.68B CNY 247.71M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.68B CNY 247.71M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2233.18 CNY 329.5 USD |
+1.02
|
1.68B CNY 247.51M USD | 2195.32 CNY 323.91 USD | 2238.61 CNY 330.3 USD | — - | 1.68B CNY 247.51M USD |
|
CSI Information Security Index
399994.SS
CN
|
1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4935.1 CNY 728.16 USD |
+2.18
|
1.67B CNY 247.13M USD | 4797.12 CNY 707.8 USD | 4944.45 CNY 729.54 USD | — - | 1.67B CNY 247.13M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2678.37 CNY 395.19 USD |
+2.86
|
1.67B CNY 247M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.67B CNY 247M USD |