Trang kết quả 6 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Defense Index 399973.SS | 1664.96 CNY 231.5 USD |
+1.35
|
1.97B CNY 273.4M USD | 1634.71 CNY 227.3 USD | 1664.96 CNY 231.5 USD | — - | 1.97B CNY 273.4M USD |
| SZSE Environmental Protection 399638.SZ | 7511.6 CNY 1044.44 USD |
+0.38
|
1.96B CNY 273.17M USD | 7390.23 CNY 1027.56 USD | 7538.4 CNY 1048.17 USD | — - | 1.96B CNY 273.17M USD |
| Agriculture Index 399231.SZ | 1399.51 CNY 194.59 USD |
+1.8
|
1.96B CNY 273.17M USD | 1372.6 CNY 190.85 USD | 1404.28 CNY 195.26 USD | — - | 1.96B CNY 273.17M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4214.94 CNY 586.06 USD |
+1.55
|
1.96B CNY 272.95M USD | 4134.84 CNY 574.92 USD | 4220.1 CNY 586.78 USD | — - | 1.96B CNY 272.95M USD |
| Big Data 50 399282.SZ | 4978.31 CNY 692.2 USD |
+1.13
|
1.96B CNY 272.42M USD | 4898.88 CNY 681.16 USD | 5004.01 CNY 695.77 USD | — - | 1.96B CNY 272.42M USD |
| SSE Sustainable Development Ind 000114.SS | 1258.75 CNY 175.02 USD |
+1.76
|
1.95B CNY 271.64M USD | 1237.92 CNY 172.12 USD | 1258.99 CNY 175.05 USD | — - | 1.95B CNY 271.64M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3554.26 CNY 494.2 USD |
+0.7
|
1.95B CNY 270.85M USD | 3511.04 CNY 488.19 USD | 3556.22 CNY 494.47 USD | — - | 1.95B CNY 270.85M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9904.81 CNY 1377.2 USD |
+0.82
|
1.94B CNY 269.32M USD | 9784.86 CNY 1360.52 USD | 9927.75 CNY 1380.39 USD | — - | 1.94B CNY 269.32M USD |
| Manufacturing Index 399233.SZ | 3414.18 CNY 474.72 USD |
+0.76
|
1.93B CNY 268.45M USD | 3378.15 CNY 469.71 USD | 3423.84 CNY 476.06 USD | — - | 1.93B CNY 268.45M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1521.66 CNY 211.58 USD |
+0.93
|
1.92B CNY 267.14M USD | 1506.13 CNY 209.42 USD | 1524.33 CNY 211.95 USD | — - | 1.92B CNY 267.14M USD |
| SSE Internet plus index 000162.SS | 3554.11 CNY 494.18 USD |
+0.61
|
1.92B CNY 267.02M USD | 3518.16 CNY 489.18 USD | 3564.75 CNY 495.66 USD | — - | 1.92B CNY 267.02M USD |
| CSI Securities and Insurance Le 931479.SS | 1031.41 CNY 143.41 USD |
+0.98
|
1.92B CNY 266.79M USD | 1016.03 CNY 141.27 USD | 1034.91 CNY 143.9 USD | — - | 1.92B CNY 266.79M USD |
| CSI Internet of Things Index 930712.SS | 4108.04 CNY 571.2 USD |
+1.35
|
1.92B CNY 266.33M USD | 4012.31 CNY 557.88 USD | 4120.93 CNY 572.99 USD | — - | 1.92B CNY 266.33M USD |
| SZSE GDP 100 399648.SZ | 11885.01 CNY 1652.53 USD |
+0.34
|
1.91B CNY 265.34M USD | 11807.7 CNY 1641.78 USD | 11915.89 CNY 1656.83 USD | — - | 1.91B CNY 265.34M USD |
| CSI New Materials Index H30597.SS | 3982.69 CNY 553.77 USD |
+0.96
|
1.91B CNY 264.95M USD | 3906.71 CNY 543.2 USD | 3985.09 CNY 554.1 USD | — - | 1.91B CNY 264.95M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4608.27 CNY 640.75 USD |
+1.13
|
1.9B CNY 264.83M USD | 4539.74 CNY 631.22 USD | 4617.95 CNY 642.1 USD | — - | 1.9B CNY 264.83M USD |
| CSI New Energy Vehicles Index 399976.SS | 4253.77 CNY 591.46 USD |
-0.39
|
1.9B CNY 264.12M USD | 4184.38 CNY 581.81 USD | 4299.1 CNY 597.76 USD | — - | 1.9B CNY 264.12M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4253.77 CNY 591.46 USD |
-0.39
|
1.9B CNY 264.12M USD | 4184.38 CNY 581.81 USD | 4299.1 CNY 597.76 USD | — - | 1.9B CNY 264.12M USD |
| CES China 280 Index CES280.SS | 8029.25 CNY 1116.41 USD |
+1.08
|
1.89B CNY 263.48M USD | 7917.55 CNY 1100.88 USD | 8035.36 CNY 1117.26 USD | — - | 1.89B CNY 263.48M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2891.55 CNY 402.05 USD |
-0.39
|
1.89B CNY 263M USD | 2843.57 CNY 395.38 USD | 2922.97 CNY 406.42 USD | — - | 1.89B CNY 263M USD |
| CSI All Share Semiconductors & H30184.SS | 9065.18 CNY 1260.45 USD |
+1.87
|
1.89B CNY 262.74M USD | 8776.86 CNY 1220.36 USD | 9084.54 CNY 1263.15 USD | — - | 1.89B CNY 262.74M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2218.49 CNY 308.47 USD |
+0.36
|
1.88B CNY 261.64M USD | 2200.2 CNY 305.92 USD | 2222.45 CNY 309.02 USD | — - | 1.88B CNY 261.64M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4133.53 CNY 574.74 USD |
+0.76
|
1.88B CNY 261.37M USD | 4084.91 CNY 567.98 USD | 4136.97 CNY 575.22 USD | — - | 1.88B CNY 261.37M USD |
| Securities Top 399437.SZ | 6690.92 CNY 930.33 USD |
+0.6
|
1.88B CNY 260.88M USD | 6616.7 CNY 920.01 USD | 6729.22 CNY 935.65 USD | — - | 1.88B CNY 260.88M USD |
| Online Consumption 399361.SZ | 3744.06 CNY 520.59 USD |
+0.73
|
1.87B CNY 259.64M USD | 3698.52 CNY 514.25 USD | 3754.82 CNY 522.08 USD | — - | 1.87B CNY 259.64M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1400.24 CNY 194.69 USD |
+0.66
|
1.86B CNY 258.69M USD | 1377.6 CNY 191.55 USD | 1402.36 CNY 194.99 USD | — - | 1.86B CNY 258.69M USD |
| SSE Northeast Region Industry T H50016.SS | 3500.25 CNY 486.69 USD |
+1.07
|
1.86B CNY 258.69M USD | 3455.36 CNY 480.44 USD | 3500.25 CNY 486.69 USD | — - | 1.86B CNY 258.69M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1840.98 CNY 255.98 USD |
+2.16
|
1.86B CNY 258.35M USD | 1787.62 CNY 248.56 USD | 1842.89 CNY 256.24 USD | — - | 1.86B CNY 258.35M USD |
| CNI Oil & Gas 399439.SZ | 1858.45 CNY 258.41 USD |
+0.5
|
1.85B CNY 257.42M USD | 1844.82 CNY 256.51 USD | 1862.12 CNY 258.92 USD | — - | 1.85B CNY 257.42M USD |
| CNI FinTech Index 399699.SZ | 4270.12 CNY 593.73 USD |
+0.9
|
1.85B CNY 257.42M USD | 4223.02 CNY 587.18 USD | 4294.91 CNY 597.18 USD | — - | 1.85B CNY 257.42M USD |
| CNI RESOURCE INDEX 399319.SZ | 3145.54 CNY 437.37 USD |
+0.86
|
1.84B CNY 256.5M USD | 3122.77 CNY 434.2 USD | 3155.86 CNY 438.8 USD | — - | 1.84B CNY 256.5M USD |
| SSE Environmental Protection In 000158.SS | 1296.56 CNY 180.28 USD |
+1.16
|
1.83B CNY 254.21M USD | 1277.69 CNY 177.65 USD | 1298.66 CNY 180.57 USD | — - | 1.83B CNY 254.21M USD |
| SSE Securities Sector Index 950105.SS | 1373.7 CNY 191 USD |
+0.5
|
1.83B CNY 253.93M USD | 1358.24 CNY 188.85 USD | 1380.01 CNY 191.88 USD | — - | 1.83B CNY 253.93M USD |
| CNIDFI 399418.SZ | 4069.87 CNY 565.89 USD |
+0.94
|
1.82B CNY 253.64M USD | 4006.63 CNY 557.09 USD | 4075.54 CNY 566.68 USD | — - | 1.82B CNY 253.64M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 853.06 HKD 109.07 USD |
+1.05
|
1.98B HKD 253.45M USD | 844.61 HKD 107.99 USD | 853.32 HKD 109.11 USD | — - | 1.98B HKD 253.45M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2857.03 CNY 397.25 USD |
+1.28
|
1.81B CNY 252.34M USD | 2811.87 CNY 390.97 USD | 2858.15 CNY 397.41 USD | — - | 1.81B CNY 252.34M USD |
| ChiNext Large Cap 399293.SZ | 6496.11 CNY 903.24 USD |
+0.82
|
1.81B CNY 251.45M USD | 6372.53 CNY 886.06 USD | 6519.09 CNY 906.44 USD | — - | 1.81B CNY 251.45M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4259.15 HKD 544.59 USD |
+2.67
|
1.96B HKD 250.28M USD | 4152.51 HKD 530.95 USD | 4273 HKD 546.36 USD | — - | 1.96B HKD 250.28M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1457.2 CNY 202.61 USD |
+1.14
|
1.8B CNY 249.78M USD | 1433.8 CNY 199.36 USD | 1460.11 CNY 203.02 USD | — - | 1.8B CNY 249.78M USD |
| SME & ChiNext Quality 399294.SZ | 3605.04 CNY 501.26 USD |
+0.71
|
1.78B CNY 248.07M USD | 3549.68 CNY 493.56 USD | 3610.12 CNY 501.96 USD | — - | 1.78B CNY 248.07M USD |
| SZSE AI 50 399284.SZ | 3701.75 CNY 514.7 USD |
+0.79
|
1.78B CNY 247.51M USD | 3638.06 CNY 505.85 USD | 3720.1 CNY 517.26 USD | — - | 1.78B CNY 247.51M USD |
| CSI Battery Thematic Index 931719.SS | 4121.22 CNY 573.03 USD |
+0.18
|
1.78B CNY 247.32M USD | 4034.74 CNY 561 USD | 4151.69 CNY 577.26 USD | — - | 1.78B CNY 247.32M USD |
| SZSE Agriculture 399669.SZ | 8345.38 CNY 1160.37 USD |
+0.38
|
1.77B CNY 246.32M USD | 8309.55 CNY 1155.39 USD | 8372.27 CNY 1164.11 USD | — - | 1.77B CNY 246.32M USD |
| AMAC Media Index H11049.SS | 1260.14 CNY 175.21 USD |
+0.66
|
1.77B CNY 246.02M USD | 1248.33 CNY 173.57 USD | 1267.07 CNY 176.18 USD | — - | 1.77B CNY 246.02M USD |
| CSI Commodity Equity Index 000979.SS | 6378.75 CNY 886.92 USD |
+0.73
|
1.77B CNY 246M USD | 6330.34 CNY 880.19 USD | 6391.31 CNY 888.67 USD | — - | 1.77B CNY 246M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1432.19 CNY 199.14 USD |
+0.6
|
1.77B CNY 245.87M USD | 1415.26 CNY 196.78 USD | 1433.28 CNY 199.29 USD | — - | 1.77B CNY 245.87M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2790.88 CNY 388.05 USD |
+0.9
|
1.76B CNY 245.22M USD | 2745.65 CNY 381.76 USD | 2798.48 CNY 389.11 USD | — - | 1.76B CNY 245.22M USD |
| LEFU Fund 399103.SZ | 9013.21 CNY 1253.23 USD |
+0.75
|
1.76B CNY 244.63M USD | 8930.42 CNY 1241.72 USD | 9027.83 CNY 1255.26 USD | — - | 1.76B CNY 244.63M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3326.59 CNY 462.54 USD |
+0.65
|
1.76B CNY 244.46M USD | 3308.21 CNY 459.98 USD | 3327.32 CNY 462.64 USD | — - | 1.76B CNY 244.46M USD |
| SZSE Information Technology 399620.SZ | 5471.05 CNY 760.71 USD |
+1.41
|
1.75B CNY 243.65M USD | 5352.3 CNY 744.2 USD | 5493.59 CNY 763.85 USD | — - | 1.75B CNY 243.65M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5583.78 CNY 776.39 USD |
+0.3
|
1.75B CNY 243.38M USD | 5541.09 CNY 770.45 USD | 5599.78 CNY 778.61 USD | — - | 1.75B CNY 243.38M USD |
| SSE 380 High Beta Index 000137.SS | 5667.75 CNY 788.06 USD |
+1.32
|
1.75B CNY 243.29M USD | 5560.6 CNY 773.16 USD | 5687.94 CNY 790.87 USD | — - | 1.75B CNY 243.29M USD |
| SSE Central State-owned Enterpr 000042.SS | 1794.57 CNY 249.52 USD |
+0.16
|
1.75B CNY 242.92M USD | 1780.3 CNY 247.54 USD | 1795.55 CNY 249.66 USD | — - | 1.75B CNY 242.92M USD |
| CSI All Share Automobiles Index 931008.SS | 11938.02 CNY 1659.9 USD |
+0.5
|
1.73B CNY 240.73M USD | 11776.3 CNY 1637.42 USD | 11968.59 CNY 1664.15 USD | — - | 1.73B CNY 240.73M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5762.48 CNY 801.23 USD |
+0.52
|
1.73B CNY 240.34M USD | 5692.81 CNY 791.55 USD | 5770.68 CNY 802.38 USD | — - | 1.73B CNY 240.34M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4949.16 HKD 632.81 USD |
+0.86
|
1.88B HKD 240.16M USD | 4908.37 HKD 627.6 USD | 4953.08 HKD 633.31 USD | — - | 1.88B HKD 240.16M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE Central SOE 399335.SZ | 4112.82 CNY 571.86 USD |
+0.68
|
1.73B CNY 239.99M USD | 4075.72 CNY 566.7 USD | 4118.9 CNY 572.71 USD | — - | 1.73B CNY 239.99M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10784.2 CNY 1499.47 USD |
+1.1
|
1.73B CNY 239.85M USD | 10618.03 CNY 1476.37 USD | 10813.69 CNY 1503.57 USD | — - | 1.73B CNY 239.85M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4180.91 CNY 581.33 USD |
+1.03
|
1.71B CNY 237.24M USD | 4102.25 CNY 570.39 USD | 4191.51 CNY 582.8 USD | — - | 1.71B CNY 237.24M USD |
| CSI Securities House 30 Index 931412.SS | 1602.5 CNY 222.82 USD |
+0.61
|
1.7B CNY 236.66M USD | 1583.97 CNY 220.24 USD | 1610.77 CNY 223.97 USD | — - | 1.7B CNY 236.66M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4878.68 CNY 678.35 USD |
+0.17
|
1.7B CNY 236.11M USD | 4839.53 CNY 672.91 USD | 4898.68 CNY 681.13 USD | — - | 1.7B CNY 236.11M USD |
| SSE 180 Natural Resource Index 000026.SS | 5198.39 CNY 722.8 USD |
+0.92
|
1.7B CNY 236.04M USD | 5151.48 CNY 716.28 USD | 5207.76 CNY 724.11 USD | — - | 1.7B CNY 236.04M USD |
| SME CSR 399651.SZ | 1699.03 CNY 236.24 USD |
+0.92
|
1.68B CNY 233.87M USD | 1672.06 CNY 232.49 USD | 1703.2 CNY 236.82 USD | — - | 1.68B CNY 233.87M USD |
| CSI Computer Index 930651.SS | 7658.16 CNY 1064.82 USD |
+1.28
|
1.68B CNY 233.44M USD | 7519.55 CNY 1045.54 USD | 7670.11 CNY 1066.48 USD | — - | 1.68B CNY 233.44M USD |
| CSI 300 Dividend Index 000821.SS | 6584.52 CNY 915.53 USD |
<0.01
|
1.67B CNY 232.53M USD | 6552.79 CNY 911.12 USD | 6585.79 CNY 915.71 USD | — - | 1.67B CNY 232.53M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3820.98 CNY 531.28 USD |
+1.14
|
1.67B CNY 232.14M USD | 3770.98 CNY 524.33 USD | 3824 CNY 531.7 USD | — - | 1.67B CNY 232.14M USD |
| ChiNextGALI 399259.SZ | 4888.03 CNY 679.65 USD |
+0.84
|
1.67B CNY 232.06M USD | 4806.42 CNY 668.3 USD | 4899.03 CNY 681.18 USD | — - | 1.67B CNY 232.06M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3696.47 CNY 513.97 USD |
+1.21
|
1.67B CNY 232.03M USD | 3627.28 CNY 504.35 USD | 3711.76 CNY 516.1 USD | — - | 1.67B CNY 232.03M USD |
| ChiNextAMI 399261.SZ | 6285.77 CNY 874 USD |
+0.82
|
1.67B CNY 231.75M USD | 6157.99 CNY 856.23 USD | 6312.67 CNY 877.73 USD | — - | 1.67B CNY 231.75M USD |
| SSE One Belt & One Road Index 000160.SS | 2073.98 CNY 288.37 USD |
+1.43
|
1.66B CNY 231.01M USD | 2048.59 CNY 284.84 USD | 2075.07 CNY 288.52 USD | — - | 1.66B CNY 231.01M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1773.46 CNY 246.59 USD |
-1.08
|
1.66B CNY 230.51M USD | 1771.91 CNY 246.37 USD | 1786.76 CNY 248.44 USD | — - | 1.66B CNY 230.51M USD |
| Shenzhen 100 TRI 399004.SZ | 8267.81 CNY 1149.58 USD |
+0.68
|
1.65B CNY 230.03M USD | 8164.72 CNY 1135.25 USD | 8287.67 CNY 1152.35 USD | — - | 1.65B CNY 230.03M USD |
| Shenzhen 100 399330.SZ | 5819.62 CNY 809.18 USD |
+0.68
|
1.65B CNY 230.03M USD | 5747.05 CNY 799.09 USD | 5833.59 CNY 811.12 USD | — - | 1.65B CNY 230.03M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6336.74 CNY 881.08 USD |
+0.4
|
1.65B CNY 230.03M USD | 6268.86 CNY 871.64 USD | 6347.97 CNY 882.64 USD | — - | 1.65B CNY 230.03M USD |
| Shenzhen 100 EW 399632.SZ | 5122.31 CNY 712.22 USD |
+0.54
|
1.65B CNY 230.03M USD | 5060.28 CNY 703.6 USD | 5133.78 CNY 713.82 USD | — - | 1.65B CNY 230.03M USD |
| SSE National Defense Industry I H50036.SS | 8771.76 CNY 1219.66 USD |
+1.51
|
1.65B CNY 229.54M USD | 8608.28 CNY 1196.92 USD | 8778.89 CNY 1220.65 USD | — - | 1.65B CNY 229.54M USD |
| SSE 380 Growth Index Index 000117.SS | 4231.88 CNY 588.41 USD |
+1.63
|
1.64B CNY 228.26M USD | 4148.13 CNY 576.77 USD | 4233.99 CNY 588.71 USD | — - | 1.64B CNY 228.26M USD |
| SZSE Corporate Governance 399328.SZ | 11097.67 CNY 1543.06 USD |
+0.75
|
1.64B CNY 228.01M USD | 10956.73 CNY 1523.46 USD | 11116.03 CNY 1545.61 USD | — - | 1.64B CNY 228.01M USD |
| SSE 180 AH Select Index 950092.SS | 6303.01 CNY 876.39 USD |
+1.08
|
1.63B CNY 226.38M USD | 6222.28 CNY 865.17 USD | 6303.01 CNY 876.39 USD | — - | 1.63B CNY 226.38M USD |
| SSE Information Technology Sect 000077.SS | 6059.48 CNY 842.53 USD |
+2.34
|
1.63B CNY 226.19M USD | 5835.39 CNY 811.37 USD | 6078 CNY 845.1 USD | — - | 1.63B CNY 226.19M USD |
| SSE Information Technology Sect 000039.SS | 5439.74 CNY 756.36 USD |
+1.17
|
1.63B CNY 226.19M USD | 5288.41 CNY 735.32 USD | 5451.21 CNY 757.96 USD | — - | 1.63B CNY 226.19M USD |
| Finance Index 399240.SZ | 1566.91 CNY 217.87 USD |
+0.55
|
1.61B CNY 224.46M USD | 1555.95 CNY 216.34 USD | 1576.79 CNY 219.24 USD | — - | 1.61B CNY 224.46M USD |
| CNTLVV 399295.SZ | 5368.66 CNY 746.48 USD |
+1.4
|
1.61B CNY 224.37M USD | 5280.72 CNY 734.25 USD | 5381.77 CNY 748.3 USD | — - | 1.61B CNY 224.37M USD |
| SSE Dividend Return Index H50019.SS | 7472.79 CNY 1039.04 USD |
+0.42
|
1.61B CNY 223.87M USD | 7425.94 CNY 1032.53 USD | 7472.79 CNY 1039.04 USD | — - | 1.61B CNY 223.87M USD |
| SSE Fund Index 000011.SS | 7122.95 CNY 990.4 USD |
+0.13
|
1.61B CNY 223.71M USD | 7111.19 CNY 988.76 USD | 7124.78 CNY 990.65 USD | — - | 1.61B CNY 223.71M USD |
| CSI Environmental Governance In 399806.SS | 1372.13 CNY 190.79 USD |
+1
|
1.61B CNY 223.45M USD | 1358.08 CNY 188.83 USD | 1377.21 CNY 191.49 USD | — - | 1.61B CNY 223.45M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1372.13 CNY 190.79 USD |
+1
|
1.61B CNY 223.45M USD | 1358.08 CNY 188.83 USD | 1377.21 CNY 191.49 USD | — - | 1.61B CNY 223.45M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3423.43 CNY 476 USD |
-0.25
|
1.6B CNY 223.06M USD | 3389.97 CNY 471.35 USD | 3451.1 CNY 479.85 USD | — - | 1.6B CNY 223.06M USD |
| SSE 380 Stability Index 000142.SS | 9653.34 CNY 1342.23 USD |
+1.19
|
1.6B CNY 222.79M USD | 9532.64 CNY 1325.45 USD | 9654.38 CNY 1342.38 USD | — - | 1.6B CNY 222.79M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8658.64 CNY 1203.93 USD |
+0.46
|
1.6B CNY 222.57M USD | 8597.61 CNY 1195.44 USD | 8672.35 CNY 1205.83 USD | — - | 1.6B CNY 222.57M USD |
| CSI Artificial Intelligence Ind 930713.SS | 5205.8 CNY 723.83 USD |
+1.14
|
1.6B CNY 221.98M USD | 5109.87 CNY 710.49 USD | 5237.13 CNY 728.19 USD | — - | 1.6B CNY 221.98M USD |
| SME Dividend 399649.SZ | 3142.26 CNY 436.91 USD |
+0.32
|
1.6B CNY 221.96M USD | 3112.81 CNY 432.82 USD | 3146.14 CNY 437.45 USD | — - | 1.6B CNY 221.96M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI All Share Industrials Index 000988.SS | 4056.95 CNY 564.09 USD |
+1.04
|
1.6B CNY 221.81M USD | 4005.56 CNY 556.95 USD | 4060.1 CNY 564.53 USD | — - | 1.6B CNY 221.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2113.22 CNY 293.83 USD |
+2.22
|
1.58B CNY 219.69M USD | 2062.34 CNY 286.76 USD | 2115.49 CNY 294.15 USD | — - | 1.58B CNY 219.69M USD |
| CSI Modern Logistics Index 930716.SS | 1155.38 CNY 160.65 USD |
+0.37
|
1.58B CNY 219.56M USD | 1149.61 CNY 159.85 USD | 1157.13 CNY 160.89 USD | — - | 1.58B CNY 219.56M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2007.46 CNY 279.12 USD |
+0.93
|
1.58B CNY 219.28M USD | 1964.82 CNY 273.2 USD | 2014.16 CNY 280.06 USD | — - | 1.58B CNY 219.28M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2084.51 CNY 289.84 USD |
+0.93
|
1.58B CNY 219.28M USD | 2040.23 CNY 283.68 USD | 2091.46 CNY 290.8 USD | — - | 1.58B CNY 219.28M USD |