Trang kết quả 3 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Media Index
399971.SS
CN
|
1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |
|
SZSE Industrials
399615.SZ
CN
|
4326.87 CNY 638.42 USD |
+1.63
|
3.26B CNY 481.45M USD | 4320.02 CNY 637.41 USD | 4398.13 CNY 648.93 USD | — - | 3.26B CNY 481.45M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3756.24 CNY 554.22 USD |
+0.19
|
3.26B CNY 481.05M USD | 3738.34 CNY 551.58 USD | 3821.37 CNY 563.83 USD | — - | 3.26B CNY 481.05M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19493.11 CNY 2876.15 USD |
+1.24
|
3.26B CNY 480.68M USD | 19437.48 CNY 2867.94 USD | 19695.38 CNY 2905.99 USD | — - | 3.26B CNY 480.68M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7323.62 CNY 1080.58 USD |
+0.83
|
3.25B CNY 479.3M USD | 7245.13 CNY 1069 USD | 7356.63 CNY 1085.45 USD | — - | 3.25B CNY 479.3M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3163.6 CNY 466.78 USD |
-0.45
|
3.24B CNY 478.52M USD | 3159.54 CNY 466.18 USD | 3225.94 CNY 475.98 USD | — - | 3.24B CNY 478.52M USD |
|
Securities Top
399437.SZ
CN
|
5888.12 CNY 868.77 USD |
+3.46
|
3.24B CNY 478.42M USD | 5670.13 CNY 836.61 USD | 5906.21 CNY 871.44 USD | — - | 3.24B CNY 478.42M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9278.79 CNY 1369.06 USD |
+1.01
|
3.24B CNY 477.48M USD | 9262.84 CNY 1366.7 USD | 9344.34 CNY 1378.73 USD | — - | 3.24B CNY 477.48M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5572.22 CNY 822.16 USD |
+3.08
|
3.23B CNY 476.27M USD | 5448.08 CNY 803.85 USD | 5655.31 CNY 834.42 USD | — - | 3.23B CNY 476.27M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7724.87 CNY 1139.78 USD |
+1.81
|
3.22B CNY 474.51M USD | 7627.03 CNY 1125.35 USD | 7766.08 CNY 1145.86 USD | — - | 3.22B CNY 474.51M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14723.6 CNY 2172.42 USD |
+1.84
|
3.21B CNY 473.93M USD | 14440.6 CNY 2130.67 USD | 14756.94 CNY 2177.34 USD | — - | 3.21B CNY 473.93M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
790.47 CNY 116.63 USD |
+0.84
|
3.21B CNY 473.71M USD | 781.69 CNY 115.34 USD | 800.4 CNY 118.1 USD | — - | 3.21B CNY 473.71M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2142.25 CNY 316.08 USD |
+0.81
|
3.21B CNY 473.14M USD | 2129.56 CNY 314.21 USD | 2167.63 CNY 319.83 USD | — - | 3.21B CNY 473.14M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
5931.3 CNY 875.15 USD |
+1.17
|
3.2B CNY 472.04M USD | 5892 CNY 869.35 USD | 6080.74 CNY 897.19 USD | — - | 3.2B CNY 472.04M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7985 CNY 1178.16 USD |
-0.46
|
3.19B CNY 471.32M USD | 7965.23 CNY 1175.25 USD | 8337.1 CNY 1230.11 USD | — - | 3.19B CNY 471.32M USD |
|
CNI Culture Index
399397.SZ
CN
|
1913.84 CNY 282.38 USD |
+1.01
|
3.19B CNY 471.23M USD | 1894.79 CNY 279.57 USD | 1933.12 CNY 285.23 USD | — - | 3.19B CNY 471.23M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1587.85 CNY 234.28 USD |
+1.24
|
3.19B CNY 471.23M USD | 1569 CNY 231.5 USD | 1604.52 CNY 236.74 USD | — - | 3.19B CNY 471.23M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3862.64 CNY 569.92 USD |
+0.24
|
3.19B CNY 470.9M USD | 3857.86 CNY 569.22 USD | 3952.27 CNY 583.15 USD | — - | 3.19B CNY 470.9M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
5490.68 CNY 810.13 USD |
+3.6
|
3.19B CNY 470.03M USD | 5365.87 CNY 791.72 USD | 5610.25 CNY 827.78 USD | — - | 3.19B CNY 470.03M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
856.35 CNY 126.35 USD |
+0.83
|
3.18B CNY 469.15M USD | 849.53 CNY 125.35 USD | 864.94 CNY 127.62 USD | — - | 3.18B CNY 469.15M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3935.35 CNY 580.65 USD |
+2.12
|
3.18B CNY 468.65M USD | 3840.96 CNY 566.72 USD | 3942.02 CNY 581.63 USD | — - | 3.18B CNY 468.65M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1375.12 CNY 202.89 USD |
+2.69
|
3.17B CNY 467.37M USD | 1331.82 CNY 196.51 USD | 1392.75 CNY 205.5 USD | — - | 3.17B CNY 467.37M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
7518.11 CNY 1109.27 USD |
+0.8
|
3.15B CNY 465.36M USD | 7502.94 CNY 1107.04 USD | 7686.63 CNY 1134.14 USD | — - | 3.15B CNY 465.36M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7576 CNY 1117.82 USD |
+1.24
|
3.15B CNY 464.96M USD | 7456.97 CNY 1100.25 USD | 7602.59 CNY 1121.74 USD | — - | 3.15B CNY 464.96M USD |
|
CSI Industrials index
000930.SS
CN
|
3489.39 CNY 514.85 USD |
+1.66
|
3.14B CNY 463.26M USD | 3471.64 CNY 512.23 USD | 3538.71 CNY 522.13 USD | — - | 3.14B CNY 463.26M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8971.48 CNY 1323.72 USD |
+0.96
|
3.14B CNY 463.03M USD | 8940.64 CNY 1319.17 USD | 9085.65 CNY 1340.56 USD | — - | 3.14B CNY 463.03M USD |
|
SSE 380 Index
000009.SS
CN
|
7011.13 CNY 1034.47 USD |
+0.89
|
3.14B CNY 463.03M USD | 6993.49 CNY 1031.87 USD | 7127.14 CNY 1051.59 USD | — - | 3.14B CNY 463.03M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1216.54 CNY 179.5 USD |
+3.43
|
3.14B CNY 463.02M USD | 1169.22 CNY 172.51 USD | 1219.1 CNY 179.87 USD | — - | 3.14B CNY 463.02M USD |
|
SZSEAMI
399260.SZ
CN
|
4661.74 CNY 687.83 USD |
+0.33
|
3.13B CNY 462.36M USD | 4650.82 CNY 686.21 USD | 4761.14 CNY 702.49 USD | — - | 3.13B CNY 462.36M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9286.76 CNY 1370.23 USD |
+3.08
|
3.13B CNY 461.5M USD | 8946.36 CNY 1320.01 USD | 9309.27 CNY 1373.56 USD | — - | 3.13B CNY 461.5M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
9217.9 CNY 1360.07 USD |
+1.4
|
3.13B CNY 461.41M USD | 9111.81 CNY 1344.42 USD | 9293.41 CNY 1371.21 USD | — - | 3.13B CNY 461.41M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8148.46 CNY 1202.28 USD |
+2.2
|
3.13B CNY 461.21M USD | 7937.2 CNY 1171.11 USD | 8163.08 CNY 1204.44 USD | — - | 3.13B CNY 461.21M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3449.3 CNY 508.93 USD |
+2.83
|
3.12B CNY 460.61M USD | 3373.23 CNY 497.71 USD | 3483.47 CNY 513.98 USD | — - | 3.12B CNY 460.61M USD |
|
SZSE 700
399010.SZ
CN
|
9336.81 CNY 1377.62 USD |
+0.81
|
3.11B CNY 458.97M USD | 9309.39 CNY 1373.57 USD | 9494.12 CNY 1400.83 USD | — - | 3.11B CNY 458.97M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2118.97 CNY 312.65 USD |
+1.26
|
3.11B CNY 458.44M USD | 2088.68 CNY 308.18 USD | 2149.74 CNY 317.19 USD | — - | 3.11B CNY 458.44M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2457.52 CNY 362.6 USD |
+0.8
|
3.11B CNY 458.43M USD | 2451.9 CNY 361.77 USD | 2489.59 CNY 367.33 USD | — - | 3.11B CNY 458.43M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5355.45 CNY 790.18 USD |
+0.28
|
3.1B CNY 457.04M USD | 5336.26 CNY 787.35 USD | 5493.93 CNY 810.61 USD | — - | 3.1B CNY 457.04M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3536.24 CNY 521.76 USD |
-0.65
|
3.1B CNY 456.8M USD | 3528.69 CNY 520.65 USD | 3649.5 CNY 538.47 USD | — - | 3.1B CNY 456.8M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2726.76 CNY 402.33 USD |
+0.42
|
3.09B CNY 455.81M USD | 2719.03 CNY 401.18 USD | 2784.86 CNY 410.9 USD | — - | 3.09B CNY 455.81M USD |
|
ChiNext 50
399673.SZ
CN
|
4123.73 CNY 608.44 USD |
+0.48
|
3.08B CNY 454.07M USD | 4117.35 CNY 607.5 USD | 4224.38 CNY 623.29 USD | — - | 3.08B CNY 454.07M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8351.14 CNY 1232.19 USD |
+1.38
|
3.08B CNY 454.01M USD | 8319.44 CNY 1227.51 USD | 8440.76 CNY 1245.41 USD | — - | 3.08B CNY 454.01M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6587.89 CNY 972.02 USD |
+0.86
|
3.07B CNY 453.52M USD | 6569.05 CNY 969.24 USD | 6694.56 CNY 987.76 USD | — - | 3.07B CNY 453.52M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3209.91 CNY 473.61 USD |
-0.11
|
3.07B CNY 452.9M USD | 3201.01 CNY 472.3 USD | 3280.52 CNY 484.03 USD | — - | 3.07B CNY 452.9M USD |
|
SSE Industrial Index
000004.SS
CN
|
3859 CNY 569.38 USD |
+0.72
|
3.07B CNY 452.64M USD | 3850.24 CNY 568.09 USD | 3916.07 CNY 577.8 USD | — - | 3.07B CNY 452.64M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8455.03 HKD 1081.08 USD |
+1.42
|
3.53B HKD 451.03M USD | 8416.71 HKD 1076.18 USD | 8511.81 HKD 1088.34 USD | — - | 3.53B HKD 451.03M USD |
|
Yangtze River 100
399278.SZ
CN
|
2365.54 CNY 349.03 USD |
+0.19
|
3.05B CNY 450.68M USD | 2365.46 CNY 349.02 USD | 2408.63 CNY 355.39 USD | — - | 3.05B CNY 450.68M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2354.24 CNY 347.36 USD |
+0.96
|
3.04B CNY 448.92M USD | 2350.52 CNY 346.81 USD | 2384.61 CNY 351.84 USD | — - | 3.04B CNY 448.92M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3921.73 CNY 578.64 USD |
+1.53
|
3.04B CNY 448.71M USD | 3899.51 CNY 575.36 USD | 3964.85 CNY 585 USD | — - | 3.04B CNY 448.71M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
4454.04 CNY 657.18 USD |
+1.37
|
3.04B CNY 448.27M USD | 4443.96 CNY 655.69 USD | 4525.05 CNY 667.66 USD | — - | 3.04B CNY 448.27M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3159.52 CNY 466.18 USD |
-1.33
|
3.03B CNY 447.27M USD | 3135.58 CNY 462.65 USD | 3176.62 CNY 468.7 USD | — - | 3.03B CNY 447.27M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9317.97 CNY 1374.84 USD |
+1.37
|
3.03B CNY 447.27M USD | 9262.21 CNY 1366.61 USD | 9388.73 CNY 1385.28 USD | — - | 3.03B CNY 447.27M USD |
|
SSE 180 Index
000010.SS
CN
|
9913.93 CNY 1462.77 USD |
+1.33
|
3.03B CNY 447.27M USD | 9861.01 CNY 1454.96 USD | 9987.53 CNY 1473.63 USD | — - | 3.03B CNY 447.27M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
295.15 CNY 43.55 USD |
-2.67
|
3.03B CNY 447.27M USD | 290.62 CNY 42.88 USD | 298.39 CNY 44.03 USD | — - | 3.03B CNY 447.27M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11777.04 CNY 1737.67 USD |
+1.4
|
3.03B CNY 447.27M USD | 11572.17 CNY 1707.44 USD | 11794.66 CNY 1740.27 USD | — - | 3.03B CNY 447.27M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2799.56 CNY 413.07 USD |
+2.66
|
3.03B CNY 447.27M USD | 2770.42 CNY 408.77 USD | 2840.33 CNY 419.08 USD | — - | 3.03B CNY 447.27M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
12054.75 CNY 1778.64 USD |
+1.03
|
3.03B CNY 447.27M USD | 11973.81 CNY 1766.7 USD | 12158.34 CNY 1793.93 USD | — - | 3.03B CNY 447.27M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1669.73 CNY 246.36 USD |
+1.4
|
3.03B CNY 447.19M USD | 1636 CNY 241.39 USD | 1675.31 CNY 247.19 USD | — - | 3.03B CNY 447.19M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
21230.32 CNY 3132.47 USD |
+1.12
|
3.03B CNY 446.72M USD | 21154.24 CNY 3121.25 USD | 21579.28 CNY 3183.96 USD | — - | 3.03B CNY 446.72M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8018.9 CNY 1183.16 USD |
-0.29
|
3.02B CNY 445.89M USD | 7986.2 CNY 1178.34 USD | 8259.1 CNY 1218.61 USD | — - | 3.02B CNY 445.89M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
16715.41 CNY 2466.31 USD |
-0.69
|
3.02B CNY 445.09M USD | 16663.66 CNY 2458.67 USD | 17657.6 CNY 2605.33 USD | — - | 3.02B CNY 445.09M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3976.82 CNY 586.77 USD |
+1.27
|
3B CNY 443.19M USD | 3956.75 CNY 583.81 USD | 4010.7 CNY 591.77 USD | — - | 3B CNY 443.19M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2189.35 CNY 323.03 USD |
+1.14
|
3B CNY 442.89M USD | 2152.22 CNY 317.55 USD | 2192.91 CNY 323.56 USD | — - | 3B CNY 442.89M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12492.01 CNY 1843.16 USD |
-0.27
|
2.99B CNY 441.2M USD | 12466.68 CNY 1839.42 USD | 12917.72 CNY 1905.97 USD | — - | 2.99B CNY 441.2M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4622.47 CNY 682.03 USD |
+0.92
|
2.98B CNY 439.68M USD | 4618.81 CNY 681.49 USD | 4701.73 CNY 693.73 USD | — - | 2.98B CNY 439.68M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3056.49 CNY 450.98 USD |
+1.76
|
2.98B CNY 439.14M USD | 3003.18 CNY 443.11 USD | 3071.66 CNY 453.21 USD | — - | 2.98B CNY 439.14M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3115.88 CNY 459.74 USD |
+4.53
|
2.97B CNY 438.2M USD | 3030.76 CNY 447.18 USD | 3184.4 CNY 469.85 USD | — - | 2.97B CNY 438.2M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
689.11 CNY 101.68 USD |
+0.7
|
2.97B CNY 438.05M USD | 682.98 CNY 100.77 USD | 698.79 CNY 103.1 USD | — - | 2.97B CNY 438.05M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2669.05 CNY 393.81 USD |
+0.81
|
2.97B CNY 437.61M USD | 2665.45 CNY 393.28 USD | 2719.66 CNY 401.28 USD | — - | 2.97B CNY 437.61M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3789.7 CNY 559.16 USD |
+1.93
|
2.96B CNY 436.19M USD | 3746.91 CNY 552.85 USD | 3835.48 CNY 565.91 USD | — - | 2.96B CNY 436.19M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
12681.65 CNY 1871.14 USD |
+1.98
|
2.95B CNY 435.34M USD | 12642.78 CNY 1865.41 USD | 12984.37 CNY 1915.8 USD | — - | 2.95B CNY 435.34M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6970.33 CNY 1028.45 USD |
-0.19
|
2.94B CNY 434.15M USD | 6940.89 CNY 1024.11 USD | 7185.94 CNY 1060.26 USD | — - | 2.94B CNY 434.15M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
2162.71 CNY 319.1 USD |
+1.12
|
2.94B CNY 433.9M USD | 2150.18 CNY 317.25 USD | 2195.31 CNY 323.91 USD | — - | 2.94B CNY 433.9M USD |
|
CSI Steel Index
930606.SS
CN
|
1000.16 CNY 147.57 USD |
+2.58
|
2.94B CNY 433.8M USD | 975.84 CNY 143.98 USD | 1008.83 CNY 148.85 USD | — - | 2.94B CNY 433.8M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12762.23 CNY 1883.03 USD |
+1.52
|
2.93B CNY 432.59M USD | 12469.27 CNY 1839.8 USD | 12762.23 CNY 1883.03 USD | — - | 2.93B CNY 432.59M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2798.28 HKD 357.8 USD |
+1.83
|
3.38B HKD 432.14M USD | 2777.02 HKD 355.08 USD | 2825.71 HKD 361.3 USD | — - | 3.38B HKD 432.14M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
7620.14 CNY 1124.33 USD |
-0.42
|
2.92B CNY 430.59M USD | 7608.47 CNY 1122.61 USD | 7999.63 CNY 1180.32 USD | — - | 2.92B CNY 430.59M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
7088.69 CNY 1045.92 USD |
-0.5
|
2.92B CNY 430.59M USD | 7073.55 CNY 1043.68 USD | 7421.54 CNY 1095.03 USD | — - | 2.92B CNY 430.59M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3808.97 CNY 562 USD |
+1.43
|
2.92B CNY 430.15M USD | 3769.7 CNY 556.21 USD | 3870.61 CNY 571.1 USD | — - | 2.92B CNY 430.15M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2839.71 CNY 418.99 USD |
+2.84
|
2.91B CNY 429.5M USD | 2772.55 CNY 409.08 USD | 2868.42 CNY 423.23 USD | — - | 2.91B CNY 429.5M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6737.74 CNY 994.13 USD |
-0.39
|
2.91B CNY 429.13M USD | 6719.6 CNY 991.46 USD | 6961.68 CNY 1027.18 USD | — - | 2.91B CNY 429.13M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7008.21 CNY 1034.04 USD |
+0.64
|
2.9B CNY 428.3M USD | 6993.97 CNY 1031.94 USD | 7132.42 CNY 1052.37 USD | — - | 2.9B CNY 428.3M USD |
|
ChiNextG
399667.SZ
CN
|
7160.58 CNY 1056.52 USD |
+0.22
|
2.9B CNY 428.09M USD | 7152.44 CNY 1055.32 USD | 7381.46 CNY 1089.11 USD | — - | 2.9B CNY 428.09M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2410.87 HKD 308.26 USD |
+2.04
|
3.35B HKD 427.91M USD | 2381.59 HKD 304.52 USD | 2424.98 HKD 310.06 USD | — - | 3.35B HKD 427.91M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3651.75 CNY 538.8 USD |
-0.71
|
2.89B CNY 426.74M USD | 3646.53 CNY 538.03 USD | 3788.6 CNY 559 USD | — - | 2.89B CNY 426.74M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
34789.06 CNY 5133.02 USD |
+0.81
|
2.89B CNY 426.41M USD | 34680.2 CNY 5116.96 USD | 35416.96 CNY 5225.67 USD | — - | 2.89B CNY 426.41M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1155.92 CNY 170.55 USD |
+2.09
|
2.88B CNY 424.89M USD | 1131.89 CNY 167.01 USD | 1158.16 CNY 170.88 USD | — - | 2.88B CNY 424.89M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
2061.9 CNY 304.23 USD |
+0.73
|
2.87B CNY 424.12M USD | 2046.39 CNY 301.94 USD | 2080.28 CNY 306.94 USD | — - | 2.87B CNY 424.12M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1997.68 CNY 294.75 USD |
+1.1
|
2.87B CNY 423.8M USD | 1990.79 CNY 293.73 USD | 2019.4 CNY 297.96 USD | — - | 2.87B CNY 423.8M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
7533.3 CNY 1111.52 USD |
+2.34
|
2.86B CNY 421.85M USD | 7410.22 CNY 1093.36 USD | 7654.79 CNY 1129.44 USD | — - | 2.86B CNY 421.85M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10071.81 CNY 1486.07 USD |
+0.83
|
2.85B CNY 421.13M USD | 9969.45 CNY 1470.96 USD | 10135.67 CNY 1495.49 USD | — - | 2.85B CNY 421.13M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
7197.19 CNY 1061.92 USD |
+2.57
|
2.85B CNY 420.25M USD | 7059.52 CNY 1041.61 USD | 7318.72 CNY 1079.86 USD | — - | 2.85B CNY 420.25M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8654.34 CNY 1276.92 USD |
+1
|
2.85B CNY 420.24M USD | 8550.44 CNY 1261.59 USD | 8686.61 CNY 1281.68 USD | — - | 2.85B CNY 420.24M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6889.19 CNY 1016.48 USD |
+1.65
|
2.85B CNY 419.92M USD | 6802.43 CNY 1003.68 USD | 6925.29 CNY 1021.81 USD | — - | 2.85B CNY 419.92M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
3038.72 CNY 448.35 USD |
+2.28
|
2.84B CNY 419.43M USD | 2955.3 CNY 436.05 USD | 3051.79 CNY 450.28 USD | — - | 2.84B CNY 419.43M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3340.04 CNY 492.81 USD |
+0.91
|
2.84B CNY 419.22M USD | 3261.08 CNY 481.16 USD | 3386.53 CNY 499.67 USD | — - | 2.84B CNY 419.22M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2245.63 CNY 331.34 USD |
+0.18
|
2.84B CNY 419.22M USD | 2206.25 CNY 325.53 USD | 2268.41 CNY 334.7 USD | — - | 2.84B CNY 419.22M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7465.3 CNY 1101.48 USD |
+1.24
|
2.84B CNY 418.91M USD | 7375.22 CNY 1088.19 USD | 7487.11 CNY 1104.7 USD | — - | 2.84B CNY 418.91M USD |