Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Beijing 50 Index
931023.SS
CN
|
1655.78 CNY 244.31 USD |
+0.9
|
1.26B CNY 186.62M USD | 1649.68 CNY 243.4 USD | 1671.14 CNY 246.57 USD | — - | 1.26B CNY 186.62M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1894.83 CNY 279.58 USD |
+1.59
|
1.26B CNY 185.56M USD | 1874.53 CNY 276.58 USD | 1907.99 CNY 281.52 USD | — - | 1.26B CNY 185.56M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2599.34 CNY 383.52 USD |
-0.34
|
1.26B CNY 185.42M USD | 2565.19 CNY 378.49 USD | 2621.33 CNY 386.77 USD | — - | 1.26B CNY 185.42M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
8175.07 CNY 1206.21 USD |
+1.05
|
1.26B CNY 185.35M USD | 8097.13 CNY 1194.71 USD | 8250.88 CNY 1217.39 USD | — - | 1.26B CNY 185.35M USD |
|
SSE A Share Index
000002.SS
CN
|
4227.88 CNY 623.81 USD |
+1.11
|
1.25B CNY 185.14M USD | 4203.47 CNY 620.21 USD | 4258.1 CNY 628.27 USD | — - | 1.25B CNY 185.14M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10520.54 CNY 1552.27 USD |
+0.88
|
1.25B CNY 184.93M USD | 10351.33 CNY 1527.31 USD | 10579.49 CNY 1560.97 USD | — - | 1.25B CNY 184.93M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1726.38 CNY 254.72 USD |
+1.25
|
1.25B CNY 184.58M USD | 1718.27 CNY 253.53 USD | 1735.6 CNY 256.08 USD | — - | 1.25B CNY 184.58M USD |
|
LEFU Fund
399103.SZ
CN
|
9104.14 CNY 1343.29 USD |
+0.99
|
1.24B CNY 183.24M USD | 9091.46 CNY 1341.42 USD | 9181.8 CNY 1354.75 USD | — - | 1.24B CNY 183.24M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8085.9 CNY 1193.05 USD |
+1.07
|
1.24B CNY 182.96M USD | 8070.1 CNY 1190.72 USD | 8216.99 CNY 1212.39 USD | — - | 1.24B CNY 182.96M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
11825.78 CNY 1744.86 USD |
+2.01
|
1.23B CNY 181.88M USD | 11656.86 CNY 1719.94 USD | 11977.38 CNY 1767.23 USD | — - | 1.23B CNY 181.88M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4488.4 CNY 662.25 USD |
+1.22
|
1.21B CNY 178.75M USD | 4466.97 CNY 659.09 USD | 4592.59 CNY 677.62 USD | — - | 1.21B CNY 178.75M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2091.39 CNY 308.58 USD |
+1.65
|
1.2B CNY 176.97M USD | 2057.66 CNY 303.6 USD | 2119.56 CNY 312.74 USD | — - | 1.2B CNY 176.97M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23234.18 CNY 3428.13 USD |
+0.97
|
1.2B CNY 176.74M USD | 23226.17 CNY 3426.95 USD | 23645 CNY 3488.75 USD | — - | 1.2B CNY 176.74M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13743.02 CNY 2027.74 USD |
+0.24
|
1.2B CNY 176.7M USD | 13579.02 CNY 2003.54 USD | 13786.31 CNY 2034.13 USD | — - | 1.2B CNY 176.7M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5490.15 CNY 810.06 USD |
+0.39
|
1.2B CNY 176.41M USD | 5407.22 CNY 797.82 USD | 5539.23 CNY 817.3 USD | — - | 1.2B CNY 176.41M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1334.4 CNY 196.89 USD |
+1.2
|
1.19B CNY 176.09M USD | 1325.45 CNY 195.57 USD | 1344.34 CNY 198.35 USD | — - | 1.19B CNY 176.09M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1673.49 CNY 246.92 USD |
-2.37
|
1.19B CNY 175.42M USD | 1660.5 CNY 245 USD | 1751.61 CNY 258.45 USD | — - | 1.19B CNY 175.42M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1470.12 HKD 187.97 USD |
+1.52
|
1.37B HKD 175.12M USD | 1448.06 HKD 185.15 USD | 1476.99 HKD 188.85 USD | — - | 1.37B HKD 175.12M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
5106.72 CNY 753.48 USD |
+1.93
|
1.18B CNY 174.83M USD | 5023.99 CNY 741.27 USD | 5180.38 CNY 764.35 USD | — - | 1.18B CNY 174.83M USD |
|
SSE Dividend Index
000015.SS
CN
|
3279.1 CNY 483.82 USD |
+1.31
|
1.18B CNY 174.82M USD | 3212.71 CNY 474.03 USD | 3286.01 CNY 484.84 USD | — - | 1.18B CNY 174.82M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10696.42 CNY 1578.23 USD |
-0.93
|
1.18B CNY 173.56M USD | 10660.66 CNY 1572.95 USD | 11005.06 CNY 1623.76 USD | — - | 1.18B CNY 173.56M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5249.62 CNY 774.57 USD |
+2.66
|
1.17B CNY 172.45M USD | 5090.79 CNY 751.13 USD | 5249.62 CNY 774.57 USD | — - | 1.17B CNY 172.45M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1725.69 CNY 254.62 USD |
+0.57
|
1.17B CNY 172.15M USD | 1711.7 CNY 252.56 USD | 1730.88 CNY 255.39 USD | — - | 1.17B CNY 172.15M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
2829.3 CNY 417.46 USD |
+3.13
|
1.16B CNY 171.62M USD | 2725.89 CNY 402.2 USD | 2830.37 CNY 417.61 USD | — - | 1.16B CNY 171.62M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2690.87 HKD 344.06 USD |
+2.13
|
1.34B HKD 171.01M USD | 2638.28 HKD 337.34 USD | 2695.75 HKD 344.69 USD | — - | 1.34B HKD 171.01M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2220.26 CNY 327.59 USD |
+1.65
|
1.15B CNY 170.36M USD | 2162.1 CNY 319.01 USD | 2236 CNY 329.92 USD | — - | 1.15B CNY 170.36M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7435.7 CNY 1097.12 USD |
+2.36
|
1.15B CNY 170.35M USD | 7195.92 CNY 1061.74 USD | 7439.23 CNY 1097.64 USD | — - | 1.15B CNY 170.35M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
1852.18 CNY 273.28 USD |
+2.7
|
1.15B CNY 170.3M USD | 1788.86 CNY 263.94 USD | 1854.37 CNY 273.61 USD | — - | 1.15B CNY 170.3M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
744.91 CNY 109.91 USD |
+2.93
|
1.15B CNY 170M USD | 728.51 CNY 107.49 USD | 745.3 CNY 109.97 USD | — - | 1.15B CNY 170M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
2079.72 CNY 306.86 USD |
+1.44
|
1.15B CNY 169.62M USD | 2063.29 CNY 304.43 USD | 2099.22 CNY 309.73 USD | — - | 1.15B CNY 169.62M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2900.96 CNY 428.03 USD |
+1.36
|
1.15B CNY 169.62M USD | 2879.65 CNY 424.88 USD | 2932.63 CNY 432.7 USD | — - | 1.15B CNY 169.62M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5191.03 CNY 765.92 USD |
+1.11
|
1.15B CNY 169.49M USD | 5165.49 CNY 762.15 USD | 5225.17 CNY 770.96 USD | — - | 1.15B CNY 169.49M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3198.89 CNY 471.99 USD |
+1.43
|
1.15B CNY 168.95M USD | 3167.24 CNY 467.32 USD | 3213.24 CNY 474.1 USD | — - | 1.15B CNY 168.95M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10081.65 CNY 1487.52 USD |
+1.49
|
1.14B CNY 167.75M USD | 10000.38 CNY 1475.53 USD | 10187.67 CNY 1503.16 USD | — - | 1.14B CNY 167.75M USD |
|
SZSE Utilities
399622.SZ
CN
|
1956.65 CNY 288.7 USD |
+1.25
|
1.14B CNY 167.7M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 1.14B CNY 167.7M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1561.43 CNY 230.38 USD |
+1.07
|
1.13B CNY 167.38M USD | 1552.14 CNY 229.01 USD | 1572.35 CNY 232 USD | — - | 1.13B CNY 167.38M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1529.74 CNY 225.71 USD |
+1.72
|
1.13B CNY 167.24M USD | 1478.18 CNY 218.1 USD | 1548.2 CNY 228.43 USD | — - | 1.13B CNY 167.24M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3890.8 CNY 574.08 USD |
+4.95
|
1.12B CNY 164.82M USD | 3759.29 CNY 554.67 USD | 3947.94 CNY 582.51 USD | — - | 1.12B CNY 164.82M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4112.51 CNY 606.79 USD |
+1.36
|
1.12B CNY 164.55M USD | 4084.66 CNY 602.68 USD | 4137.99 CNY 610.55 USD | — - | 1.12B CNY 164.55M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32682.72 CNY 4822.24 USD |
+1.25
|
1.11B CNY 164.1M USD | 32526.41 CNY 4799.18 USD | 33005.91 CNY 4869.92 USD | — - | 1.11B CNY 164.1M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8520.64 CNY 1257.2 USD |
+1.19
|
1.11B CNY 163.04M USD | 8472.48 CNY 1250.09 USD | 8632.9 CNY 1273.76 USD | — - | 1.11B CNY 163.04M USD |
|
SSE Government Bond Index
000012.SS
CN
|
227.84 CNY 33.62 USD |
+0.01
|
1.1B CNY 162.57M USD | 227.8 CNY 33.61 USD | 227.87 CNY 33.62 USD | — - | 1.1B CNY 162.57M USD |
|
H00012.SS
CN
|
108.79 CNY 16.05 USD |
<0.01
|
1.1B CNY 162.57M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 1.1B CNY 162.57M USD |
|
CSI Military Top Index
931066.SS
CN
|
2958.98 CNY 436.59 USD |
+2.67
|
1.1B CNY 162.33M USD | 2938.02 CNY 433.5 USD | 3036.13 CNY 447.97 USD | — - | 1.1B CNY 162.33M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5825.41 CNY 859.52 USD |
+0.58
|
1.1B CNY 162.27M USD | 5813.65 CNY 857.79 USD | 5903.3 CNY 871.01 USD | — - | 1.1B CNY 162.27M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3132.92 CNY 462.25 USD |
+1.7
|
1.1B CNY 161.93M USD | 3086.27 CNY 455.37 USD | 3145.37 CNY 464.09 USD | — - | 1.1B CNY 161.93M USD |
|
Medical Health
980016.SZ
CN
|
5325.21 CNY 785.72 USD |
+2.21
|
1.1B CNY 161.89M USD | 5163.23 CNY 761.82 USD | 5335.97 CNY 787.31 USD | — - | 1.1B CNY 161.89M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1267.48 CNY 187.01 USD |
+0.53
|
1.1B CNY 161.66M USD | 1265.13 CNY 186.67 USD | 1290.52 CNY 190.41 USD | — - | 1.1B CNY 161.66M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2506.41 CNY 369.81 USD |
-0.51
|
1.1B CNY 161.61M USD | 2476.52 CNY 365.4 USD | 2528.8 CNY 373.12 USD | — - | 1.1B CNY 161.61M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1266.94 CNY 186.93 USD |
+1.05
|
1.09B CNY 161.26M USD | 1263.72 CNY 186.46 USD | 1275.88 CNY 188.25 USD | — - | 1.09B CNY 161.26M USD |
|
CNI CSR Index
399369.SZ
CN
|
1444.25 CNY 213.1 USD |
+0.56
|
1.09B CNY 161.22M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 1.09B CNY 161.22M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12225.45 CNY 1803.83 USD |
+1.59
|
1.09B CNY 160.91M USD | 11982.05 CNY 1767.92 USD | 12320.07 CNY 1817.79 USD | — - | 1.09B CNY 160.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
5077.44 CNY 749.16 USD |
+0.42
|
1.09B CNY 160.55M USD | 4997.61 CNY 737.38 USD | 5116.01 CNY 754.85 USD | — - | 1.09B CNY 160.55M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4548.07 CNY 671.05 USD |
+0.25
|
1.09B CNY 160.44M USD | 4539.52 CNY 669.79 USD | 4659.9 CNY 687.55 USD | — - | 1.09B CNY 160.44M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6617.11 CNY 976.34 USD |
+1.39
|
1.09B CNY 160.18M USD | 6474.87 CNY 955.35 USD | 6623.54 CNY 977.28 USD | — - | 1.09B CNY 160.18M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2898.91 CNY 427.73 USD |
-1.27
|
1.08B CNY 159.97M USD | 2886.75 CNY 425.93 USD | 3035.8 CNY 447.92 USD | — - | 1.08B CNY 159.97M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1365.38 CNY 201.46 USD |
+1.42
|
1.08B CNY 159.95M USD | 1335.19 CNY 197 USD | 1367.01 CNY 201.7 USD | — - | 1.08B CNY 159.95M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7873.92 CNY 1161.77 USD |
+1.31
|
1.08B CNY 158.7M USD | 7865.35 CNY 1160.51 USD | 8030.64 CNY 1184.9 USD | — - | 1.08B CNY 158.7M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1450.08 CNY 213.95 USD |
+0.85
|
1.07B CNY 158.53M USD | 1449.11 CNY 213.81 USD | 1493.76 CNY 220.4 USD | — - | 1.07B CNY 158.53M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13205.57 CNY 1948.44 USD |
+1.87
|
1.07B CNY 158.22M USD | 12941.79 CNY 1909.52 USD | 13205.57 CNY 1948.44 USD | — - | 1.07B CNY 158.22M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7697.99 CNY 1135.81 USD |
+1.86
|
1.07B CNY 157.82M USD | 7620.11 CNY 1124.32 USD | 7854.52 CNY 1158.91 USD | — - | 1.07B CNY 157.82M USD |
|
EP Index
399244.SZ
CN
|
596.03 CNY 87.94 USD |
+1.09
|
1.07B CNY 157.68M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 1.07B CNY 157.68M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3800.93 CNY 560.82 USD |
+0.4
|
1.07B CNY 157.42M USD | 3796.2 CNY 560.12 USD | 3853.98 CNY 568.64 USD | — - | 1.07B CNY 157.42M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1804.32 CNY 266.22 USD |
+1.32
|
1.06B CNY 157.12M USD | 1759.47 CNY 259.6 USD | 1811.07 CNY 267.22 USD | — - | 1.06B CNY 157.12M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11930.11 CNY 1760.25 USD |
+1.55
|
1.06B CNY 157.05M USD | 11748 CNY 1733.38 USD | 11952.46 CNY 1763.55 USD | — - | 1.06B CNY 157.05M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7429.51 CNY 1096.2 USD |
+2.24
|
1.06B CNY 156.63M USD | 7196.09 CNY 1061.76 USD | 7436 CNY 1097.16 USD | — - | 1.06B CNY 156.63M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
|
Public Health 50
399277.SZ
CN
|
2495.13 CNY 368.15 USD |
+2.01
|
1.06B CNY 155.72M USD | 2444.96 CNY 360.75 USD | 2514.26 CNY 370.97 USD | — - | 1.06B CNY 155.72M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
983.23 CNY 145.07 USD |
+1.1
|
1.05B CNY 154.48M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 1.05B CNY 154.48M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1388.07 HKD 177.48 USD |
+1.02
|
1.2B HKD 153.78M USD | 1373.91 HKD 175.67 USD | 1393.39 HKD 178.16 USD | — - | 1.2B HKD 153.78M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8040.94 CNY 1186.42 USD |
+0.33
|
1.04B CNY 153.75M USD | 8013.39 CNY 1182.35 USD | 8251.51 CNY 1217.49 USD | — - | 1.04B CNY 153.75M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5492.45 CNY 810.39 USD |
+1.07
|
1.04B CNY 153.57M USD | 5486.35 CNY 809.49 USD | 5569.34 CNY 821.74 USD | — - | 1.04B CNY 153.57M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
871.28 CNY 128.55 USD |
+1.54
|
1.04B CNY 153.48M USD | 848.21 CNY 125.15 USD | 874.1 CNY 128.97 USD | — - | 1.04B CNY 153.48M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1665.48 CNY 245.74 USD |
+2.26
|
1.04B CNY 152.93M USD | 1622.64 CNY 239.42 USD | 1666.54 CNY 245.89 USD | — - | 1.04B CNY 152.93M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3967.64 HKD 507.31 USD |
+2.39
|
1.19B HKD 152.66M USD | 3888.87 HKD 497.24 USD | 4002.9 HKD 511.82 USD | — - | 1.19B HKD 152.66M USD |
|
Construction Index
399235.SZ
CN
|
1038.14 CNY 153.17 USD |
+0.42
|
1.03B CNY 151.96M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 1.03B CNY 151.96M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10151.39 CNY 1497.81 USD |
+0.89
|
1.03B CNY 151.4M USD | 10031.03 CNY 1480.05 USD | 10188.83 CNY 1503.33 USD | — - | 1.03B CNY 151.4M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1580.21 CNY 233.16 USD |
+2.3
|
1.03B CNY 151.34M USD | 1553.86 CNY 229.27 USD | 1582.04 CNY 233.43 USD | — - | 1.03B CNY 151.34M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5652.28 CNY 833.98 USD |
+1.73
|
1.02B CNY 150.03M USD | 5553.48 CNY 819.4 USD | 5671.14 CNY 836.76 USD | — - | 1.02B CNY 150.03M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15743.97 CNY 2322.98 USD |
+0.52
|
1.01B CNY 148.86M USD | 15574.12 CNY 2297.92 USD | 15847.47 CNY 2338.25 USD | — - | 1.01B CNY 148.86M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6427.37 CNY 948.34 USD |
+1.9
|
999.26M CNY 147.44M USD | 6377.8 CNY 941.03 USD | 6590.85 CNY 972.46 USD | — - | 999.26M CNY 147.44M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5152.8 CNY 760.28 USD |
+1.21
|
997.27M CNY 147.14M USD | 5147.21 CNY 759.46 USD | 5254.99 CNY 775.36 USD | — - | 997.27M CNY 147.14M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2659.93 CNY 392.47 USD |
+1.4
|
991.62M CNY 146.31M USD | 2596.33 CNY 383.08 USD | 2667.76 CNY 393.62 USD | — - | 991.62M CNY 146.31M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4950.28 HKD 632.96 USD |
+3.05
|
1.14B HKD 146.21M USD | 4822.96 HKD 616.68 USD | 4950.28 HKD 632.96 USD | — - | 1.14B HKD 146.21M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1166.39 CNY 172.1 USD |
+1.29
|
990.72M CNY 146.18M USD | 1144.89 CNY 168.93 USD | 1170.77 CNY 172.74 USD | — - | 990.72M CNY 146.18M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2835.27 CNY 418.34 USD |
+0.92
|
988.77M CNY 145.89M USD | 2786.11 CNY 411.08 USD | 2849.63 CNY 420.45 USD | — - | 988.77M CNY 145.89M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
19329.96 CNY 2852.08 USD |
-1.34
|
986.52M CNY 145.56M USD | 19294.06 CNY 2846.78 USD | 20203.46 CNY 2980.96 USD | — - | 986.52M CNY 145.56M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6887.54 CNY 1016.24 USD |
+1.3
|
984.92M CNY 145.32M USD | 6871.77 CNY 1013.91 USD | 7033.65 CNY 1037.79 USD | — - | 984.92M CNY 145.32M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
6747.18 CNY 995.53 USD |
+1.97
|
984.77M CNY 145.3M USD | 6584.22 CNY 971.48 USD | 6779.49 CNY 1000.29 USD | — - | 984.77M CNY 145.3M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8707.65 CNY 1284.79 USD |
+0.9
|
983.45M CNY 145.1M USD | 8597.16 CNY 1268.48 USD | 8710.58 CNY 1285.22 USD | — - | 983.45M CNY 145.1M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2019.97 CNY 298.04 USD |
+1.21
|
978.43M CNY 144.36M USD | 1983.22 CNY 292.62 USD | 2045.35 CNY 301.79 USD | — - | 978.43M CNY 144.36M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |