Trang kết quả 8 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3579)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (197)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Composite 000001.SS | 3166.3 CNY 440.25 USD |
+0.39
|
262.11M CNY 36.44M USD | 3155.99 CNY 438.82 USD | 3174.21 CNY 441.35 USD | — - | 262.11M CNY 36.44M USD |
| CSI Telecommunication Services 000936.SS | 4937.87 CNY 686.58 USD |
-0.57
|
261.47M CNY 36.36M USD | 4905.74 CNY 682.11 USD | 4937.87 CNY 686.58 USD | — - | 261.47M CNY 36.36M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3100.09 HKD 396.39 USD |
+0.68
|
283.36M HKD 36.23M USD | 3074.03 HKD 393.05 USD | 3101.1 HKD 396.51 USD | — - | 283.36M HKD 36.23M USD |
| SZSE Financials 399619.SZ | 5425.74 CNY 754.41 USD |
+0.76
|
260.53M CNY 36.22M USD | 5373.96 CNY 747.21 USD | 5425.74 CNY 754.41 USD | — - | 260.53M CNY 36.22M USD |
| ChiNext Select 88 399291.SZ | 3098.84 CNY 430.87 USD |
+0.54
|
258.15M CNY 35.89M USD | 3073.47 CNY 427.35 USD | 3098.84 CNY 430.87 USD | — - | 258.15M CNY 35.89M USD |
| CSI Livestock Breeding Index 930707.SS | 2447.51 CNY 340.31 USD |
+2.82
|
256.75M CNY 35.7M USD | 2381.13 CNY 331.08 USD | 2447.51 CNY 340.31 USD | — - | 256.75M CNY 35.7M USD |
| ChiNext Innovation 399018.SZ | 3665.31 CNY 509.64 USD |
+0.11
|
252.75M CNY 35.14M USD | 3644.31 CNY 506.72 USD | 3665.86 CNY 509.71 USD | — - | 252.75M CNY 35.14M USD |
| SZSEGALI 399258.SZ | 2979.83 CNY 414.33 USD |
+0.29
|
251.82M CNY 35.01M USD | 2966.59 CNY 412.48 USD | 2986.64 CNY 415.27 USD | — - | 251.82M CNY 35.01M USD |
| CSI 300 Information Technology 000915.SS | 1867.31 CNY 259.64 USD |
+0.31
|
251.09M CNY 34.91M USD | 1855.14 CNY 257.95 USD | 1867.37 CNY 259.65 USD | — - | 251.09M CNY 34.91M USD |
| Consumer 50 399646.SZ | 8061.61 CNY 1120.91 USD |
+1.16
|
250.83M CNY 34.88M USD | 7955.3 CNY 1106.13 USD | 8065.01 CNY 1121.39 USD | — - | 250.83M CNY 34.88M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 3443.04 CNY 478.73 USD |
+0.15
|
250.76M CNY 34.87M USD | 3430.28 CNY 476.96 USD | 3443.04 CNY 478.73 USD | — - | 250.76M CNY 34.87M USD |
| Mining Index 399232.SZ | 2863.66 CNY 398.17 USD |
+2.81
|
250.36M CNY 34.81M USD | 2826.27 CNY 392.97 USD | 2865.46 CNY 398.42 USD | — - | 250.36M CNY 34.81M USD |
| CSI Global China Internet Index 931072.SS | 1522.79 HKD 194.71 USD |
+0.34
|
271.52M HKD 34.72M USD | 1517.57 HKD 194.04 USD | 1526 HKD 195.12 USD | — - | 271.52M HKD 34.72M USD |
| SSE 380 Materials Index Index 000105.SS | 4147.75 CNY 576.72 USD |
+1.49
|
248.66M CNY 34.57M USD | 4115.93 CNY 572.29 USD | 4148.27 CNY 576.79 USD | — - | 248.66M CNY 34.57M USD |
| CNI Grain 399365.SZ | 12343.98 CNY 1716.35 USD |
+1.33
|
248.61M CNY 34.57M USD | 12203.84 CNY 1696.86 USD | 12345.85 CNY 1716.61 USD | — - | 248.61M CNY 34.57M USD |
| SSE Northeast Region Industry T H50016.SS | 2797.81 CNY 389.02 USD |
+0.6
|
246.64M CNY 34.29M USD | 2783.1 CNY 386.97 USD | 2799.91 CNY 389.31 USD | — - | 246.64M CNY 34.29M USD |
| Consumer Electronics 980030.SZ | 4258.9 CNY 592.17 USD |
+0.05
|
246.51M CNY 34.28M USD | 4240.46 CNY 589.61 USD | 4259.72 CNY 592.29 USD | — - | 246.51M CNY 34.28M USD |
| SSE Urbanization Green Cities I H50031.SS | 2084.95 CNY 289.9 USD |
+0.43
|
245.68M CNY 34.16M USD | 2078.59 CNY 289.01 USD | 2086.6 CNY 290.13 USD | — - | 245.68M CNY 34.16M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9494.83 CNY 1320.19 USD |
+0.98
|
244.93M CNY 34.06M USD | 9374.7 CNY 1303.49 USD | 9497.03 CNY 1320.5 USD | — - | 244.93M CNY 34.06M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2134.82 CNY 296.83 USD |
+0.45
|
242.66M CNY 33.74M USD | 2128.58 CNY 295.97 USD | 2143.83 CNY 298.09 USD | — - | 242.66M CNY 33.74M USD |
| CSI National Defense Industry I 399967.SS | 9495.18 CNY 1320.24 USD |
+0.99
|
242.46M CNY 33.71M USD | 9374.7 CNY 1303.49 USD | 9496.39 CNY 1320.41 USD | — - | 242.46M CNY 33.71M USD |
| CSI Technology Top Index 931087.SS | 2920.31 CNY 406.05 USD |
+0.02
|
241.25M CNY 33.54M USD | 2902.56 CNY 403.58 USD | 2920.31 CNY 406.05 USD | — - | 241.25M CNY 33.54M USD |
| SSE A Share Index 000002.SS | 3319.02 CNY 461.49 USD |
+0.39
|
240.56M CNY 33.45M USD | 3308.27 CNY 459.99 USD | 3327.33 CNY 462.64 USD | — - | 240.56M CNY 33.45M USD |
| CSI New Materials Index H30597.SS | 2963.47 CNY 412.05 USD |
+0.72
|
239.05M CNY 33.24M USD | 2951.54 CNY 410.39 USD | 2967.16 CNY 412.56 USD | — - | 239.05M CNY 33.24M USD |
| CSI Suntime Beyond Expectation 930715.SS | 9047.48 CNY 1257.99 USD |
+0.09
|
238.19M CNY 33.12M USD | 8994.91 CNY 1250.68 USD | 9047.48 CNY 1257.99 USD | — - | 238.19M CNY 33.12M USD |
| CSI Cultural Recreation & Media H30365.SS | 708.1 CNY 98.46 USD |
-0.19
|
238.13M CNY 33.11M USD | 702.03 CNY 97.61 USD | 708.57 CNY 98.52 USD | — - | 238.13M CNY 33.11M USD |
| CNI 1000 UTILITIES 399390.SZ | 2656.68 CNY 369.39 USD |
+0.33
|
237.44M CNY 33.01M USD | 2639.55 CNY 367.01 USD | 2657.11 CNY 369.45 USD | — - | 237.44M CNY 33.01M USD |
| CSI All Share Communications Eq 931160.SS | 5916.77 CNY 822.69 USD |
-0.81
|
237.04M CNY 32.96M USD | 5856.7 CNY 814.34 USD | 5917.75 CNY 822.82 USD | — - | 237.04M CNY 32.96M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8396.22 CNY 1167.44 USD |
+0.56
|
236.49M CNY 32.88M USD | 8343.26 CNY 1160.08 USD | 8399.57 CNY 1167.9 USD | — - | 236.49M CNY 32.88M USD |
| China Securities Telecom Theme 931235.SS | 1379.63 CNY 191.83 USD |
-0.24
|
236.12M CNY 32.83M USD | 1371.2 CNY 190.66 USD | 1379.87 CNY 191.86 USD | — - | 236.12M CNY 32.83M USD |
| CSI INFO-SECURITY 399994.SZ | 1291.62 CNY 179.59 USD |
+0.46
|
235.94M CNY 32.81M USD | 1278.48 CNY 177.76 USD | 1291.62 CNY 179.59 USD | — - | 235.94M CNY 32.81M USD |
| CSI Electronics 50 Index 931461.SS | 3130.6 CNY 435.29 USD |
+0.24
|
235.55M CNY 32.75M USD | 3111.15 CNY 432.59 USD | 3130.6 CNY 435.29 USD | — - | 235.55M CNY 32.75M USD |
| SSE Fund Index 000011.SS | 6206.78 CNY 863.01 USD |
+0.46
|
233.35M CNY 32.45M USD | 6183.39 CNY 859.76 USD | 6207.33 CNY 863.09 USD | — - | 233.35M CNY 32.45M USD |
| CNI Z 50 INDEX 399423.SZ | 2008.8 CNY 279.31 USD |
+0.2
|
232.58M CNY 32.34M USD | 1993.46 CNY 277.18 USD | 2008.8 CNY 279.31 USD | — - | 232.58M CNY 32.34M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5697.62 CNY 792.22 USD |
+0.06
|
232.29M CNY 32.3M USD | 5661.09 CNY 787.14 USD | 5698.43 CNY 792.33 USD | — - | 232.29M CNY 32.3M USD |
| CSI SPORT 399804.SZ | 1446.5 CNY 201.13 USD |
-0.32
|
232.16M CNY 32.28M USD | 1434.46 CNY 199.45 USD | 1446.67 CNY 201.15 USD | — - | 232.16M CNY 32.28M USD |
| CSI Information Security Index 399994.SS | 1290.79 CNY 179.48 USD |
+0.39
|
231.64M CNY 32.21M USD | 1278.48 CNY 177.76 USD | 1290.79 CNY 179.48 USD | — - | 231.64M CNY 32.21M USD |
| ChiNextG 399667.SZ | 2803.63 CNY 389.83 USD |
+0.25
|
231.31M CNY 32.16M USD | 2789.53 CNY 387.87 USD | 2807.14 CNY 390.31 USD | — - | 231.31M CNY 32.16M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5798.99 CNY 806.31 USD |
-0.19
|
231.04M CNY 32.12M USD | 5778.01 CNY 803.39 USD | 5805.61 CNY 807.23 USD | — - | 231.04M CNY 32.12M USD |
| CSI Sport Industry Index 399804.SS | 1446.01 CNY 201.06 USD |
-0.35
|
230.96M CNY 32.11M USD | 1434.46 CNY 199.45 USD | 1446.67 CNY 201.15 USD | — - | 230.96M CNY 32.11M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1028.78 CNY 143.05 USD |
+0.15
|
230.81M CNY 32.09M USD | 1018.71 CNY 141.65 USD | 1028.78 CNY 143.05 USD | — - | 230.81M CNY 32.09M USD |
| CSI Modern Agriculture Index 930662.SS | 1156.65 CNY 160.83 USD |
+2.78
|
230.51M CNY 32.05M USD | 1126.32 CNY 156.61 USD | 1156.65 CNY 160.83 USD | — - | 230.51M CNY 32.05M USD |
| SZSE Defensive Industry 50 399671.SZ | 7673.62 CNY 1066.97 USD |
+1.01
|
230.49M CNY 32.05M USD | 7581.04 CNY 1054.09 USD | 7673.62 CNY 1066.97 USD | — - | 230.49M CNY 32.05M USD |
| CCTV 50 INNOVATION 399551.SZ | 7196.59 CNY 1000.64 USD |
+0.11
|
229.55M CNY 31.92M USD | 7174.27 CNY 997.53 USD | 7197.97 CNY 1000.83 USD | — - | 229.55M CNY 31.92M USD |
| CSI 5G Communication Index 931079.SS | 814.63 CNY 113.27 USD |
-0.33
|
228.52M CNY 31.77M USD | 807.41 CNY 112.26 USD | 814.63 CNY 113.27 USD | — - | 228.52M CNY 31.77M USD |
| CSI Environmental Protection In 930614.SS | 1770.28 CNY 246.15 USD |
+0.25
|
228.5M CNY 31.77M USD | 1765.5 CNY 245.48 USD | 1775.32 CNY 246.85 USD | — - | 228.5M CNY 31.77M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1557.07 CNY 216.5 USD |
+0.39
|
228.5M CNY 31.77M USD | 1552.12 CNY 215.81 USD | 1561.93 CNY 217.18 USD | — - | 228.5M CNY 31.77M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3880.67 CNY 539.58 USD |
+1.32
|
226.06M CNY 31.43M USD | 3840.98 CNY 534.06 USD | 3885.83 CNY 540.3 USD | — - | 226.06M CNY 31.43M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1251.88 CNY 174.07 USD |
+0.97
|
225.98M CNY 31.42M USD | 1242.71 CNY 172.79 USD | 1252.59 CNY 174.16 USD | — - | 225.98M CNY 31.42M USD |
| Big Data 50 399282.SZ | 3335.03 CNY 463.71 USD |
+0.16
|
225.47M CNY 31.35M USD | 3298.95 CNY 458.7 USD | 3335.03 CNY 463.71 USD | — - | 225.47M CNY 31.35M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5760.6 CNY 800.97 USD |
<0.01
|
224.76M CNY 31.25M USD | 5738.28 CNY 797.87 USD | 5760.6 CNY 800.97 USD | — - | 224.76M CNY 31.25M USD |
| CSI GRAND AGRIC 399814.SZ | 1067.69 CNY 148.46 USD |
+1.6
|
224.61M CNY 31.23M USD | 1053.71 CNY 146.51 USD | 1067.69 CNY 148.46 USD | — - | 224.61M CNY 31.23M USD |
| Construction Index 399235.SZ | 866.98 CNY 120.55 USD |
-0.59
|
224.47M CNY 31.21M USD | 864.62 CNY 120.22 USD | 872.78 CNY 121.35 USD | — - | 224.47M CNY 31.21M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1722.72 CNY 239.53 USD |
+0.05
|
222.8M CNY 30.98M USD | 1718.92 CNY 239 USD | 1726.57 CNY 240.07 USD | — - | 222.8M CNY 30.98M USD |
| SZSE AI 50 399284.SZ | 2750.46 CNY 382.43 USD |
+0.15
|
222.41M CNY 30.93M USD | 2728.09 CNY 379.32 USD | 2750.46 CNY 382.43 USD | — - | 222.41M CNY 30.93M USD |
| AMAC Food Processing Index H30041.SS | 3167.62 CNY 440.44 USD |
+2
|
221.95M CNY 30.86M USD | 3110.19 CNY 432.45 USD | 3167.62 CNY 440.44 USD | — - | 221.95M CNY 30.86M USD |
| CSI Grand Agriculture Index 399814.SS | 1067.34 CNY 148.41 USD |
+1.57
|
221.95M CNY 30.86M USD | 1053.71 CNY 146.51 USD | 1067.34 CNY 148.41 USD | — - | 221.95M CNY 30.86M USD |
| CNICIX 399363.SZ | 3714.57 CNY 516.49 USD |
+0.04
|
221.58M CNY 30.81M USD | 3673.92 CNY 510.83 USD | 3714.57 CNY 516.49 USD | — - | 221.58M CNY 30.81M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2388.08 CNY 332.05 USD |
+0.46
|
220.79M CNY 30.7M USD | 2366.21 CNY 329.01 USD | 2388.08 CNY 332.05 USD | — - | 220.79M CNY 30.7M USD |
| SME CSR 399651.SZ | 1461.19 CNY 203.17 USD |
+0.6
|
220.35M CNY 30.64M USD | 1448.89 CNY 201.46 USD | 1461.53 CNY 203.22 USD | — - | 220.35M CNY 30.64M USD |
| SZSE IOT 50 399285.SZ | 3468.84 CNY 482.32 USD |
<0.01
|
220.34M CNY 30.64M USD | 3442.55 CNY 478.66 USD | 3468.84 CNY 482.32 USD | — - | 220.34M CNY 30.64M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11530.89 CNY 1603.29 USD |
+1.84
|
220.24M CNY 30.62M USD | 11338.99 CNY 1576.61 USD | 11539.99 CNY 1604.56 USD | — - | 220.24M CNY 30.62M USD |
| CSI China Mainland Transportati 000945.SS | 1488.07 CNY 206.91 USD |
+0.57
|
220.09M CNY 30.6M USD | 1482.11 CNY 206.08 USD | 1488.55 CNY 206.97 USD | — - | 220.09M CNY 30.6M USD |
| CSI Consumer Discretionary inde 000931.SS | 5399.1 CNY 750.71 USD |
-0.02
|
219.54M CNY 30.52M USD | 5379.29 CNY 747.95 USD | 5403.75 CNY 751.36 USD | — - | 219.54M CNY 30.52M USD |
| Electronics 50 399281.SZ | 2567.99 CNY 357.06 USD |
+0.03
|
219.32M CNY 30.49M USD | 2557.7 CNY 355.63 USD | 2568.76 CNY 357.17 USD | — - | 219.32M CNY 30.49M USD |
| CSI Digital Economy Index 931582.SS | 854.09 CNY 118.76 USD |
+0.67
|
217.9M CNY 30.3M USD | 845.73 CNY 117.59 USD | 854.18 CNY 118.77 USD | — - | 217.9M CNY 30.3M USD |
| Wholesale Retail Index 399236.SZ | 1125.82 CNY 156.54 USD |
+0.22
|
217.57M CNY 30.25M USD | 1119.91 CNY 155.72 USD | 1126.17 CNY 156.59 USD | — - | 217.57M CNY 30.25M USD |
| CNI FERROUS METALS 399440.SZ | 1203.79 CNY 167.38 USD |
+0.48
|
217.1M CNY 30.19M USD | 1198.19 CNY 166.6 USD | 1206.42 CNY 167.74 USD | — - | 217.1M CNY 30.19M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2634.73 CNY 366.34 USD |
+0.33
|
215.31M CNY 29.94M USD | 2624.31 CNY 364.89 USD | 2645.05 CNY 367.78 USD | — - | 215.31M CNY 29.94M USD |
| SZSE Agriculture 399669.SZ | 9072.7 CNY 1261.5 USD |
+2.17
|
214.01M CNY 29.76M USD | 8896.14 CNY 1236.95 USD | 9072.7 CNY 1261.5 USD | — - | 214.01M CNY 29.76M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1293.56 CNY 179.86 USD |
+0.36
|
213.87M CNY 29.74M USD | 1288.15 CNY 179.11 USD | 1296.67 CNY 180.29 USD | — - | 213.87M CNY 29.74M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1859.55 CNY 258.56 USD |
+0.8
|
213.81M CNY 29.73M USD | 1851.52 CNY 257.44 USD | 1864.34 CNY 259.22 USD | — - | 213.81M CNY 29.73M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6303.85 CNY 876.51 USD |
+0.88
|
213.49M CNY 29.68M USD | 6264.82 CNY 871.08 USD | 6314.72 CNY 878.02 USD | — - | 213.49M CNY 29.68M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3401.51 CNY 472.96 USD |
+0.27
|
211.39M CNY 29.39M USD | 3363.76 CNY 467.71 USD | 3401.97 CNY 473.02 USD | — - | 211.39M CNY 29.39M USD |
| CSI Computer Index 930651.SS | 5623.36 CNY 781.89 USD |
+0.7
|
211.06M CNY 29.35M USD | 5563.91 CNY 773.63 USD | 5623.36 CNY 781.89 USD | — - | 211.06M CNY 29.35M USD |
| CSI Wind Power Industry Index 931672.SS | 1389.6 CNY 193.21 USD |
+0.65
|
210.28M CNY 29.24M USD | 1378.75 CNY 191.71 USD | 1391.7 CNY 193.51 USD | — - | 210.28M CNY 29.24M USD |
| CSI Food & Beverage Index 930653.SS | 18474.88 CNY 2568.81 USD |
+1.48
|
208.39M CNY 28.98M USD | 18231.15 CNY 2534.92 USD | 18510.94 CNY 2573.82 USD | — - | 208.39M CNY 28.98M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3307.54 CNY 459.89 USD |
-0.13
|
208.15M CNY 28.94M USD | 3283.5 CNY 456.55 USD | 3307.54 CNY 459.89 USD | — - | 208.15M CNY 28.94M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1288.23 CNY 179.12 USD |
-0.05
|
207.5M CNY 28.85M USD | 1286.07 CNY 178.82 USD | 1289.94 CNY 179.36 USD | — - | 207.5M CNY 28.85M USD |
| SSE Consumer 80 Index 000069.SS | 4930.57 CNY 685.56 USD |
+0.37
|
207.46M CNY 28.85M USD | 4907.83 CNY 682.4 USD | 4937.52 CNY 686.53 USD | — - | 207.46M CNY 28.85M USD |
| CSI High-Speed Railway Industry 399807.SS | 1288.55 CNY 179.16 USD |
-0.03
|
206.57M CNY 28.72M USD | 1286.07 CNY 178.82 USD | 1289.94 CNY 179.36 USD | — - | 206.57M CNY 28.72M USD |
| CSI Big Data Industry Index 930902.SS | 2270.15 CNY 315.65 USD |
+0.37
|
206.55M CNY 28.72M USD | 2247.83 CNY 312.55 USD | 2270.54 CNY 315.7 USD | — - | 206.55M CNY 28.72M USD |
| SZSE Environmental Protection 399638.SZ | 4663.9 CNY 648.48 USD |
+0.82
|
206.47M CNY 28.71M USD | 4644.17 CNY 645.74 USD | 4685.37 CNY 651.47 USD | — - | 206.47M CNY 28.71M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5632.69 CNY 783.19 USD |
+0.43
|
206.46M CNY 28.71M USD | 5608.2 CNY 779.78 USD | 5633.06 CNY 783.24 USD | — - | 206.46M CNY 28.71M USD |
| SSE Grand Agriculture Index H50055.SS | 1369.2 CNY 190.38 USD |
+1.28
|
206.45M CNY 28.71M USD | 1356.59 CNY 188.62 USD | 1369.33 CNY 190.4 USD | — - | 206.45M CNY 28.71M USD |
| SSE Dividend Return Index H50019.SS | 7651.87 CNY 1063.94 USD |
+0.44
|
206.4M CNY 28.7M USD | 7615.01 CNY 1058.82 USD | 7654.74 CNY 1064.34 USD | — - | 206.4M CNY 28.7M USD |
| SSE Industrials Dividend index H50023.SS | 8819.41 CNY 1226.28 USD |
+0.21
|
205.75M CNY 28.61M USD | 8773.73 CNY 1219.93 USD | 8819.94 CNY 1226.35 USD | — - | 205.75M CNY 28.61M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3719.02 CNY 517.1 USD |
+0.25
|
205.59M CNY 28.59M USD | 3698.43 CNY 514.24 USD | 3719.87 CNY 517.22 USD | — - | 205.59M CNY 28.59M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2398.12 CNY 333.44 USD |
+0.03
|
204.63M CNY 28.45M USD | 2390.8 CNY 332.43 USD | 2410.93 CNY 335.22 USD | — - | 204.63M CNY 28.45M USD |
| CNI 1000 ENERGY 399381.SZ | 3339.34 CNY 464.31 USD |
+1
|
203.51M CNY 28.3M USD | 3308.96 CNY 460.09 USD | 3340.52 CNY 464.48 USD | — - | 203.51M CNY 28.3M USD |
| ChiNext 50 399673.SZ | 1791.74 CNY 249.13 USD |
+0.46
|
203.51M CNY 28.3M USD | 1781.34 CNY 247.68 USD | 1795.54 CNY 249.66 USD | — - | 203.51M CNY 28.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10977.04 CNY 1526.28 USD |
+0.98
|
203.4M CNY 28.28M USD | 10865.79 CNY 1510.82 USD | 10987.86 CNY 1527.79 USD | — - | 203.4M CNY 28.28M USD |
| CNI EP Index 399358.SZ | 4065.61 CNY 565.3 USD |
+0.49
|
203.35M CNY 28.27M USD | 4051.69 CNY 563.36 USD | 4078.23 CNY 567.05 USD | — - | 203.35M CNY 28.27M USD |
| CSI Film & Television Index 930781.SS | 1374.4 CNY 191.1 USD |
-0.63
|
203.31M CNY 28.27M USD | 1362.05 CNY 189.38 USD | 1375.2 CNY 191.21 USD | — - | 203.31M CNY 28.27M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1259.97 CNY 175.19 USD |
+0.36
|
202.09M CNY 28.1M USD | 1251.39 CNY 174 USD | 1259.97 CNY 175.19 USD | — - | 202.09M CNY 28.1M USD |
| SSE Select Manufacturing Indust 000146.SS | 6229.07 CNY 866.11 USD |
+0.13
|
201.79M CNY 28.06M USD | 6204.63 CNY 862.71 USD | 6233.4 CNY 866.71 USD | — - | 201.79M CNY 28.06M USD |
| CSI Fintech Theme Index 930986.SS | 1643.57 CNY 228.53 USD |
+0.58
|
201.45M CNY 28.01M USD | 1622.14 CNY 225.55 USD | 1645.62 CNY 228.81 USD | — - | 201.45M CNY 28.01M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1669.06 CNY 232.07 USD |
+0.26
|
200.7M CNY 27.91M USD | 1653.99 CNY 229.98 USD | 1669.06 CNY 232.07 USD | — - | 200.7M CNY 27.91M USD |
| SSE 380 Growth Index Index 000117.SS | 3740.51 CNY 520.09 USD |
+0.49
|
197.88M CNY 27.51M USD | 3716.49 CNY 516.75 USD | 3740.51 CNY 520.09 USD | — - | 197.88M CNY 27.51M USD |
| CSI 500 Information Technology H30257.SS | 5476.05 CNY 761.41 USD |
+0.47
|
197.51M CNY 27.46M USD | 5413.69 CNY 752.74 USD | 5476.05 CNY 761.41 USD | — - | 197.51M CNY 27.46M USD |