Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Financials Index
H50007.SS
CN
|
5064.95 CNY 747.32 USD |
+1.89
|
1.67B CNY 246.96M USD | 4915.88 CNY 725.32 USD | 5066.87 CNY 747.6 USD | — - | 1.67B CNY 246.96M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3279.31 CNY 483.85 USD |
-0.68
|
1.67B CNY 246.25M USD | 3270.89 CNY 482.61 USD | 3400.81 CNY 501.78 USD | — - | 1.67B CNY 246.25M USD |
|
AMAC Media Index
H11049.SS
CN
|
1026.19 CNY 151.41 USD |
+1.58
|
1.66B CNY 244.64M USD | 1002.26 CNY 147.88 USD | 1034.14 CNY 152.58 USD | — - | 1.66B CNY 244.64M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1033.23 CNY 152.45 USD |
+1.48
|
1.65B CNY 243.46M USD | 1016.52 CNY 149.98 USD | 1035.83 CNY 152.83 USD | — - | 1.65B CNY 243.46M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7604.85 CNY 1122.07 USD |
-0.18
|
1.65B CNY 243.37M USD | 7595.72 CNY 1120.73 USD | 7682.54 CNY 1133.54 USD | — - | 1.65B CNY 243.37M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7060.65 CNY 1041.78 USD |
+0.28
|
1.64B CNY 242.7M USD | 7045.64 CNY 1039.56 USD | 7229.2 CNY 1066.65 USD | — - | 1.64B CNY 242.7M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12735.04 CNY 1879.02 USD |
-0.19
|
1.64B CNY 242.39M USD | 12706.57 CNY 1874.82 USD | 13085.36 CNY 1930.71 USD | — - | 1.64B CNY 242.39M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
4029.48 CNY 594.54 USD |
+0.42
|
1.63B CNY 240.24M USD | 4013.67 CNY 592.21 USD | 4112.85 CNY 606.84 USD | — - | 1.63B CNY 240.24M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7408.74 CNY 1093.14 USD |
+2.19
|
1.62B CNY 239.31M USD | 7202.18 CNY 1062.66 USD | 7421.73 CNY 1095.05 USD | — - | 1.62B CNY 239.31M USD |
|
Real Estate Index
399241.SZ
CN
|
1033.19 CNY 152.44 USD |
+0.48
|
1.62B CNY 239.15M USD | 1022.96 CNY 150.94 USD | 1046.4 CNY 154.39 USD | — - | 1.62B CNY 239.15M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3810.57 CNY 562.24 USD |
+2
|
1.62B CNY 239.14M USD | 3732.55 CNY 550.73 USD | 3819.25 CNY 563.52 USD | — - | 1.62B CNY 239.14M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1278.7 CNY 188.67 USD |
-0.12
|
1.62B CNY 238.87M USD | 1272.73 CNY 187.79 USD | 1334.38 CNY 196.88 USD | — - | 1.62B CNY 238.87M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8639.37 CNY 1274.71 USD |
+0.35
|
1.62B CNY 238.8M USD | 8554.39 CNY 1262.18 USD | 8673.84 CNY 1279.8 USD | — - | 1.62B CNY 238.8M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1753.87 CNY 258.78 USD |
+1.23
|
1.62B CNY 238.36M USD | 1732.44 CNY 255.62 USD | 1761.9 CNY 259.96 USD | — - | 1.62B CNY 238.36M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5113.33 CNY 754.46 USD |
+2.1
|
1.61B CNY 238.07M USD | 4961.14 CNY 732 USD | 5113.78 CNY 754.52 USD | — - | 1.61B CNY 238.07M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2436.98 CNY 359.57 USD |
+0.06
|
1.61B CNY 237.32M USD | 2433.8 CNY 359.1 USD | 2463.04 CNY 363.41 USD | — - | 1.61B CNY 237.32M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
64267 CNY 9482.4 USD |
+1.67
|
1.6B CNY 235.95M USD | 63491.26 CNY 9367.95 USD | 64854.23 CNY 9569.05 USD | — - | 1.6B CNY 235.95M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2650.27 CNY 391.04 USD |
-0.39
|
1.58B CNY 233.77M USD | 2647.66 CNY 390.65 USD | 2734.38 CNY 403.45 USD | — - | 1.58B CNY 233.77M USD |
|
CSI Robot Index
H30590.SS
CN
|
2032.52 CNY 299.89 USD |
-0.53
|
1.58B CNY 233.61M USD | 2017.98 CNY 297.75 USD | 2117.42 CNY 312.42 USD | — - | 1.58B CNY 233.61M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3774.01 CNY 556.84 USD |
+1.16
|
1.58B CNY 233.35M USD | 3764.96 CNY 555.51 USD | 3856.88 CNY 569.07 USD | — - | 1.58B CNY 233.35M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7028.14 CNY 1036.98 USD |
+1.85
|
1.58B CNY 233M USD | 6871.08 CNY 1013.81 USD | 7081.15 CNY 1044.8 USD | — - | 1.58B CNY 233M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3276.31 CNY 483.41 USD |
+1.27
|
1.58B CNY 232.6M USD | 3199.5 CNY 472.08 USD | 3291.48 CNY 485.65 USD | — - | 1.58B CNY 232.6M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5406 CNY 797.64 USD |
+1.9
|
1.57B CNY 231.18M USD | 5246 CNY 774.03 USD | 5408.38 CNY 797.99 USD | — - | 1.57B CNY 231.18M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
|
CSI Health Care index
000933.SS
CN
|
7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
9129.29 CNY 1347 USD |
+1.74
|
1.56B CNY 229.76M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.56B CNY 229.76M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8377.1 CNY 1236.02 USD |
+0.66
|
1.56B CNY 229.65M USD | 8372.1 CNY 1235.28 USD | 8565.32 CNY 1263.79 USD | — - | 1.56B CNY 229.65M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
ChiNext Composite
399102.SZ
CN
|
4418.57 CNY 651.95 USD |
+0.71
|
1.55B CNY 228.66M USD | 4406.82 CNY 650.21 USD | 4493.11 CNY 662.94 USD | — - | 1.55B CNY 228.66M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2289.86 CNY 337.86 USD |
+3.97
|
1.55B CNY 228.49M USD | 2217.89 CNY 327.24 USD | 2316.13 CNY 341.74 USD | — - | 1.55B CNY 228.49M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
11999.6 CNY 1770.5 USD |
-0.92
|
1.55B CNY 228.32M USD | 11966.3 CNY 1765.59 USD | 12603.14 CNY 1859.56 USD | — - | 1.55B CNY 228.32M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27657.29 CNY 4080.75 USD |
+2.44
|
1.54B CNY 227.57M USD | 27079.14 CNY 3995.45 USD | 27789.53 CNY 4100.26 USD | — - | 1.54B CNY 227.57M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
2155.3 CNY 318.01 USD |
+0.72
|
1.54B CNY 227.32M USD | 2140.09 CNY 315.76 USD | 2199.67 CNY 324.55 USD | — - | 1.54B CNY 227.32M USD |
|
CSI New Energy Index
399808.SS
CN
|
2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2415.4 CNY 356.39 USD |
+3.06
|
1.53B CNY 226.38M USD | 2354.18 CNY 347.35 USD | 2424.56 CNY 357.74 USD | — - | 1.53B CNY 226.38M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4317.89 CNY 637.09 USD |
+2.26
|
1.53B CNY 225.31M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 1.53B CNY 225.31M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10827.98 CNY 1597.64 USD |
+4.32
|
1.53B CNY 225.3M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 1.53B CNY 225.3M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
5035.59 CNY 742.99 USD |
+0.1
|
1.53B CNY 225.01M USD | 5022.77 CNY 741.09 USD | 5138.29 CNY 758.14 USD | — - | 1.53B CNY 225.01M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12779.42 CNY 1885.57 USD |
+0.66
|
1.52B CNY 224.88M USD | 12624.96 CNY 1862.78 USD | 12861.33 CNY 1897.65 USD | — - | 1.52B CNY 224.88M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4652.63 CNY 686.48 USD |
+3.04
|
1.51B CNY 222.61M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 1.51B CNY 222.61M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1979.23 CNY 292.03 USD |
+1.89
|
1.51B CNY 222.43M USD | 1967.27 CNY 290.27 USD | 2011.54 CNY 296.8 USD | — - | 1.51B CNY 222.43M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
1008.53 CNY 148.81 USD |
+0.61
|
1.5B CNY 220.78M USD | 1004.34 CNY 148.19 USD | 1036.68 CNY 152.96 USD | — - | 1.5B CNY 220.78M USD |
|
CNTSFT
399264.SZ
CN
|
1210.18 CNY 178.56 USD |
+1.71
|
1.49B CNY 219.65M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 1.49B CNY 219.65M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27452.41 CNY 4050.52 USD |
+0.82
|
1.49B CNY 219.59M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.49B CNY 219.59M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6337.67 CNY 935.1 USD |
+1.45
|
1.48B CNY 217.75M USD | 6223.84 CNY 918.31 USD | 6349.15 CNY 936.8 USD | — - | 1.48B CNY 217.75M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
2247.12 CNY 331.56 USD |
+1.87
|
1.47B CNY 216.56M USD | 2237.54 CNY 330.14 USD | 2306.69 CNY 340.35 USD | — - | 1.47B CNY 216.56M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7768.69 CNY 1146.25 USD |
+1.17
|
1.47B CNY 216.56M USD | 7652.44 CNY 1129.09 USD | 7784.41 CNY 1148.57 USD | — - | 1.47B CNY 216.56M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5114.29 CNY 754.6 USD |
+0.93
|
1.46B CNY 216.1M USD | 5107.79 CNY 753.64 USD | 5194.16 CNY 766.38 USD | — - | 1.46B CNY 216.1M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3904.07 CNY 576.03 USD |
-1.22
|
1.46B CNY 215.17M USD | 3892.48 CNY 574.32 USD | 4121.72 CNY 608.15 USD | — - | 1.46B CNY 215.17M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1511.58 CNY 223.03 USD |
+0.74
|
1.46B CNY 215.02M USD | 1509.99 CNY 222.79 USD | 1542.34 CNY 227.57 USD | — - | 1.46B CNY 215.02M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2469.45 CNY 364.36 USD |
+0.66
|
1.44B CNY 212.96M USD | 2445.01 CNY 360.75 USD | 2478.5 CNY 365.69 USD | — - | 1.44B CNY 212.96M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6839.13 CNY 1009.09 USD |
-0.39
|
1.44B CNY 212.87M USD | 6821.04 CNY 1006.42 USD | 7160.08 CNY 1056.45 USD | — - | 1.44B CNY 212.87M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3860.2 CNY 569.56 USD |
+1.93
|
1.44B CNY 212.57M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 1.44B CNY 212.57M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2308.07 CNY 340.55 USD |
+1.03
|
1.44B CNY 212.38M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 1.44B CNY 212.38M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2815.18 CNY 415.37 USD |
+1.13
|
1.44B CNY 212.38M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 1.44B CNY 212.38M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3840.43 CNY 566.64 USD |
+1.09
|
1.44B CNY 212.11M USD | 3784.94 CNY 558.46 USD | 3856.84 CNY 569.07 USD | — - | 1.44B CNY 212.11M USD |
|
SME Prime Market
399623.SZ
CN
|
9606.81 CNY 1417.46 USD |
+0.97
|
1.43B CNY 211.31M USD | 9591.69 CNY 1415.22 USD | 9750.97 CNY 1438.73 USD | — - | 1.43B CNY 211.31M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4020.4 HKD 514.06 USD |
+1.81
|
1.65B HKD 211.09M USD | 3935.41 HKD 503.19 USD | 4020.4 HKD 514.06 USD | — - | 1.65B HKD 211.09M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3148.65 CNY 464.57 USD |
+0.9
|
1.42B CNY 209.85M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 1.42B CNY 209.85M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5210.45 HKD 666.22 USD |
+1.23
|
1.63B HKD 209.02M USD | 5143.34 HKD 657.64 USD | 5212.84 HKD 666.53 USD | — - | 1.63B HKD 209.02M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3735.23 CNY 551.12 USD |
<0.01
|
1.41B CNY 208.54M USD | 3726.62 CNY 549.85 USD | 3849.11 CNY 567.93 USD | — - | 1.41B CNY 208.54M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6675.67 CNY 984.98 USD |
+0.95
|
1.41B CNY 207.59M USD | 6556.2 CNY 967.35 USD | 6684.29 CNY 986.25 USD | — - | 1.41B CNY 207.59M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2311.01 CNY 340.98 USD |
+2.1
|
1.4B CNY 206.92M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 1.4B CNY 206.92M USD |
|
Green Coal
399436.SZ
CN
|
4755.01 CNY 701.59 USD |
+0.78
|
1.39B CNY 204.75M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 1.39B CNY 204.75M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1580.56 CNY 233.21 USD |
+1.82
|
1.38B CNY 204.28M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 1.38B CNY 204.28M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6647.83 CNY 980.87 USD |
+0.86
|
1.38B CNY 204.19M USD | 6569.6 CNY 969.32 USD | 6677.92 CNY 985.31 USD | — - | 1.38B CNY 204.19M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5010.88 CNY 739.34 USD |
-1.46
|
1.38B CNY 203.36M USD | 5010.76 CNY 739.32 USD | 5211.19 CNY 768.9 USD | — - | 1.38B CNY 203.36M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3861.12 CNY 569.7 USD |
+3.19
|
1.37B CNY 202.33M USD | 3732.59 CNY 550.73 USD | 3864.58 CNY 570.21 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8331.04 CNY 1229.22 USD |
+0.86
|
1.37B CNY 202.33M USD | 8320.71 CNY 1227.7 USD | 8442.36 CNY 1245.65 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300
399007.SZ
CN
|
6275.17 CNY 925.88 USD |
+0.81
|
1.37B CNY 202.33M USD | 6267.39 CNY 924.74 USD | 6359.03 CNY 938.26 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7342.43 CNY 1083.35 USD |
+1.05
|
1.37B CNY 202.33M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6469.18 CNY 954.51 USD |
+1.16
|
1.37B CNY 202.33M USD | 6457.43 CNY 952.77 USD | 6555.54 CNY 967.25 USD | — - | 1.37B CNY 202.33M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1625.05 CNY 239.77 USD |
+1.36
|
1.37B CNY 202.08M USD | 1603.46 CNY 236.59 USD | 1632.84 CNY 240.92 USD | — - | 1.37B CNY 202.08M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
6666.78 CNY 983.66 USD |
+2.4
|
1.37B CNY 201.9M USD | 6458.12 CNY 952.88 USD | 6674.39 CNY 984.79 USD | — - | 1.37B CNY 201.9M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1689.22 CNY 249.24 USD |
+0.24
|
1.36B CNY 201.13M USD | 1684.33 CNY 248.52 USD | 1728.56 CNY 255.04 USD | — - | 1.36B CNY 201.13M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1365.94 CNY 201.54 USD |
+0.89
|
1.36B CNY 200.5M USD | 1341.55 CNY 197.94 USD | 1379.26 CNY 203.51 USD | — - | 1.36B CNY 200.5M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13632.99 CNY 2011.51 USD |
+2.03
|
1.36B CNY 200.23M USD | 13574.16 CNY 2002.83 USD | 13821.61 CNY 2039.34 USD | — - | 1.36B CNY 200.23M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
4064.79 CNY 599.75 USD |
+4.71
|
1.36B CNY 199.93M USD | 3941.34 CNY 581.53 USD | 4155.77 CNY 613.17 USD | — - | 1.36B CNY 199.93M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6973.39 CNY 1028.9 USD |
+2.69
|
1.34B CNY 197.83M USD | 6838.32 CNY 1008.97 USD | 7066.42 CNY 1042.63 USD | — - | 1.34B CNY 197.83M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1334.05 HKD 170.57 USD |
+1.66
|
1.55B HKD 197.82M USD | 1318.77 HKD 168.62 USD | 1340.87 HKD 171.45 USD | — - | 1.55B HKD 197.82M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4348.58 CNY 641.62 USD |
+1.37
|
1.33B CNY 196.94M USD | 4289.28 CNY 632.87 USD | 4362.49 CNY 643.67 USD | — - | 1.33B CNY 196.94M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9309.76 CNY 1373.63 USD |
+0.79
|
1.33B CNY 196.02M USD | 9183.09 CNY 1354.94 USD | 9337.19 CNY 1377.67 USD | — - | 1.33B CNY 196.02M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7719.84 CNY 1139.04 USD |
+0.95
|
1.33B CNY 195.55M USD | 7592.36 CNY 1120.23 USD | 7759.66 CNY 1144.91 USD | — - | 1.33B CNY 195.55M USD |
|
Innovation DEMO
399351.SZ
CN
|
10712.13 CNY 1580.54 USD |
+0.49
|
1.32B CNY 195.22M USD | 10704.83 CNY 1579.47 USD | 10865.42 CNY 1603.16 USD | — - | 1.32B CNY 195.22M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11873.37 CNY 1751.88 USD |
-0.52
|
1.32B CNY 194.49M USD | 11864.57 CNY 1750.58 USD | 12026.98 CNY 1774.54 USD | — - | 1.32B CNY 194.49M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10796.06 CNY 1592.93 USD |
+0.34
|
1.32B CNY 194.48M USD | 10666.19 CNY 1573.77 USD | 10819.98 CNY 1596.46 USD | — - | 1.32B CNY 194.48M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
10069.28 CNY 1485.69 USD |
+1.11
|
1.32B CNY 194.08M USD | 10057.27 CNY 1483.92 USD | 10189.48 CNY 1503.43 USD | — - | 1.32B CNY 194.08M USD |
|
Shanghai Composite
000001.SS
CN
|
4031.51 CNY 594.84 USD |
+1.12
|
1.3B CNY 191.61M USD | 4008.18 CNY 591.39 USD | 4060.27 CNY 599.08 USD | — - | 1.3B CNY 191.61M USD |
|
Mining Index
399232.SZ
CN
|
4336.23 CNY 639.8 USD |
+3.44
|
1.29B CNY 190.01M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 1.29B CNY 190.01M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2202.79 CNY 325.01 USD |
+1.52
|
1.28B CNY 189.18M USD | 2149.7 CNY 317.18 USD | 2213.95 CNY 326.66 USD | — - | 1.28B CNY 189.18M USD |
|
SZSE Health Care
399618.SZ
CN
|
6743.93 CNY 995.05 USD |
+1.43
|
1.28B CNY 189.17M USD | 6599.82 CNY 973.78 USD | 6758.97 CNY 997.27 USD | — - | 1.28B CNY 189.17M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3280.34 CNY 484.01 USD |
+1.03
|
1.28B CNY 188.32M USD | 3215.89 CNY 474.5 USD | 3284.85 CNY 484.67 USD | — - | 1.28B CNY 188.32M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3551.72 CNY 524.05 USD |
+2.11
|
1.28B CNY 188.27M USD | 3461.54 CNY 510.74 USD | 3561.65 CNY 525.51 USD | — - | 1.28B CNY 188.27M USD |