Trang kết quả 7 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Automobiles Index 931008.SS | 9212.16 CNY 1280.89 USD |
+1.29
|
1.15B CNY 159.85M USD | 9084.97 CNY 1263.2 USD | 9239.27 CNY 1284.66 USD | — - | 1.15B CNY 159.85M USD |
| SSE 180 Materials Index H50002.SS | 2299.65 CNY 319.75 USD |
+1.26
|
1.15B CNY 159.49M USD | 2268.58 CNY 315.43 USD | 2313.14 CNY 321.63 USD | — - | 1.15B CNY 159.49M USD |
| SSE 380 High Beta Index 000137.SS | 3716.62 CNY 516.77 USD |
+0.44
|
1.15B CNY 159.26M USD | 3691.7 CNY 513.31 USD | 3746.36 CNY 520.91 USD | — - | 1.15B CNY 159.26M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8800.8 CNY 1223.69 USD |
+0.13
|
1.14B CNY 159.16M USD | 8754.38 CNY 1217.24 USD | 8840.86 CNY 1229.26 USD | — - | 1.14B CNY 159.16M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 3964.8 CNY 551.28 USD |
-0.34
|
1.14B CNY 158.46M USD | 3951.25 CNY 549.39 USD | 3982.44 CNY 553.73 USD | — - | 1.14B CNY 158.46M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3262.05 CNY 453.57 USD |
-0.21
|
1.14B CNY 158.41M USD | 3251.06 CNY 452.04 USD | 3278.84 CNY 455.9 USD | — - | 1.14B CNY 158.41M USD |
| CSI Transforming Growth Index H30359.SS | 30595.06 CNY 4254.04 USD |
-0.09
|
1.14B CNY 158.36M USD | 30446.68 CNY 4233.41 USD | 30736.54 CNY 4273.71 USD | — - | 1.14B CNY 158.36M USD |
| China Securities Hong Kong Stoc 930957.SS | 2738.33 HKD 350.13 USD |
-1.69
|
1.23B HKD 157.42M USD | 2733.73 HKD 349.54 USD | 2775.41 HKD 354.87 USD | — - | 1.23B HKD 157.42M USD |
| CSI 100 INDEX 399903.SZ | 3440.84 CNY 478.43 USD |
+0.33
|
1.13B CNY 156.74M USD | 3430.33 CNY 476.97 USD | 3457.62 CNY 480.76 USD | — - | 1.13B CNY 156.74M USD |
| CSI 100 Index 000903.SS | 3440.84 CNY 478.43 USD |
+0.33
|
1.13B CNY 156.74M USD | 3430.33 CNY 476.97 USD | 3457.62 CNY 480.76 USD | — - | 1.13B CNY 156.74M USD |
| CSI 5G Industry 50 Index 931406.SS | 955.75 CNY 132.89 USD |
-0.06
|
1.13B CNY 156.56M USD | 952.81 CNY 132.48 USD | 964.23 CNY 134.07 USD | — - | 1.13B CNY 156.56M USD |
| CSI Modern Logistics Index 930716.SS | 1138.03 CNY 158.24 USD |
-0.02
|
1.12B CNY 156.13M USD | 1129.99 CNY 157.12 USD | 1140.23 CNY 158.54 USD | — - | 1.12B CNY 156.13M USD |
| CSI Health Industry Index H30344.SS | 1113.37 CNY 154.81 USD |
-0.05
|
1.12B CNY 155.28M USD | 1109.25 CNY 154.23 USD | 1121.33 CNY 155.91 USD | — - | 1.12B CNY 155.28M USD |
| Finance Index 399240.SZ | 1044.2 CNY 145.19 USD |
-0.35
|
1.12B CNY 155.26M USD | 1040.77 CNY 144.71 USD | 1056.08 CNY 146.84 USD | — - | 1.12B CNY 155.26M USD |
| SZSE Real Estate 399637.SZ | 1660.79 CNY 230.92 USD |
+1.16
|
1.12B CNY 155.04M USD | 1646.94 CNY 229 USD | 1688.48 CNY 234.77 USD | — - | 1.12B CNY 155.04M USD |
| CSI 200 Index 000904.SS | 4154.68 CNY 577.68 USD |
+0.16
|
1.11B CNY 154.77M USD | 4139.47 CNY 575.57 USD | 4173.51 CNY 580.3 USD | — - | 1.11B CNY 154.77M USD |
| SSE Central Region Industry Top H50014.SS | 3538.54 CNY 492.01 USD |
+0.6
|
1.11B CNY 154.37M USD | 3514.4 CNY 488.65 USD | 3563.82 CNY 495.52 USD | — - | 1.11B CNY 154.37M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2105.66 CNY 292.78 USD |
-0.16
|
1.1B CNY 153.49M USD | 2099.12 CNY 291.87 USD | 2111.36 CNY 293.57 USD | — - | 1.1B CNY 153.49M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22007.03 CNY 3059.93 USD |
+0.04
|
1.1B CNY 152.95M USD | 21909.13 CNY 3046.32 USD | 22166.88 CNY 3082.16 USD | — - | 1.1B CNY 152.95M USD |
| CSI Internet Index H30535.SS | 2437.04 CNY 338.85 USD |
-0.01
|
1.09B CNY 151.58M USD | 2427.55 CNY 337.53 USD | 2463.33 CNY 342.51 USD | — - | 1.09B CNY 151.58M USD |
| CSI Industrials and Manufacturi H30531.SS | 2732.2 CNY 379.89 USD |
+0.37
|
1.09B CNY 151.23M USD | 2722.53 CNY 378.55 USD | 2757.02 CNY 383.34 USD | — - | 1.09B CNY 151.23M USD |
| CNI YANGTZE INDEX 399355.SZ | 2693.16 CNY 374.47 USD |
+0.06
|
1.08B CNY 150.49M USD | 2684.57 CNY 373.27 USD | 2713.05 CNY 377.23 USD | — - | 1.08B CNY 150.49M USD |
| Wholesale Retail Index 399236.SZ | 1072.61 CNY 149.14 USD |
-0.01
|
1.07B CNY 149.13M USD | 1068.02 CNY 148.5 USD | 1075.76 CNY 149.58 USD | — - | 1.07B CNY 149.13M USD |
| SSEF 200 Index 000098.SS | 4757.36 CNY 661.48 USD |
-0.07
|
1.07B CNY 149.08M USD | 4744.39 CNY 659.68 USD | 4794.06 CNY 666.58 USD | — - | 1.07B CNY 149.08M USD |
| CSI 360 Internet plus big data 930734.SS | 13895.27 CNY 1932.04 USD |
-0.35
|
1.07B CNY 148.83M USD | 13837.51 CNY 1924.01 USD | 14047.34 CNY 1953.19 USD | — - | 1.07B CNY 148.83M USD |
| SZSE Component Financials Secto 399686.SZ | 1544.33 CNY 214.73 USD |
-0.41
|
1.07B CNY 148.78M USD | 1539.36 CNY 214.04 USD | 1561.78 CNY 217.16 USD | — - | 1.07B CNY 148.78M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2366.31 CNY 329.02 USD |
-0.08
|
1.07B CNY 148.77M USD | 2356.31 CNY 327.63 USD | 2380.6 CNY 331.01 USD | — - | 1.07B CNY 148.77M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2974.37 CNY 413.57 USD |
+0.29
|
1.07B CNY 148.37M USD | 2956.75 CNY 411.12 USD | 3000.02 CNY 417.13 USD | — - | 1.07B CNY 148.37M USD |
| Energy Metals 399366.SZ | 1417 CNY 197.02 USD |
+1.66
|
1.07B CNY 148.32M USD | 1389.75 CNY 193.24 USD | 1425.39 CNY 198.19 USD | — - | 1.07B CNY 148.32M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4074.06 CNY 566.47 USD |
+0.26
|
1.06B CNY 147.81M USD | 4050.91 CNY 563.25 USD | 4088.49 CNY 568.48 USD | — - | 1.06B CNY 147.81M USD |
| CSI ENERGY INDEX 399928.SZ | 3312.21 CNY 460.54 USD |
+1.07
|
1.06B CNY 147.75M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 1.06B CNY 147.75M USD |
| CSI Energy index 000928.SS | 3312.21 CNY 460.54 USD |
+1.07
|
1.06B CNY 147.75M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 1.06B CNY 147.75M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1183.33 CNY 164.53 USD |
-0.02
|
1.06B CNY 147.75M USD | 1179.51 CNY 164 USD | 1192.45 CNY 165.8 USD | — - | 1.06B CNY 147.75M USD |
| CSI Industrial Internet Themati 931495.SS | 2064.07 CNY 287 USD |
+0.47
|
1.06B CNY 147.69M USD | 2054.36 CNY 285.64 USD | 2074.19 CNY 288.4 USD | — - | 1.06B CNY 147.69M USD |
| CNI COMMUNICATIONS 399389.SZ | 3636.02 CNY 505.56 USD |
-0.43
|
1.06B CNY 147.03M USD | 3625.64 CNY 504.12 USD | 3686.44 CNY 512.57 USD | — - | 1.06B CNY 147.03M USD |
| ChiNext Innovation 399018.SZ | 3552.93 CNY 494.01 USD |
+0.12
|
1.06B CNY 146.99M USD | 3535.59 CNY 491.6 USD | 3584.1 CNY 498.34 USD | — - | 1.06B CNY 146.99M USD |
| SZSE Utilities 399622.SZ | 1854.54 CNY 257.86 USD |
<0.01
|
1.05B CNY 146.5M USD | 1821.64 CNY 253.29 USD | 1873.2 CNY 260.46 USD | — - | 1.05B CNY 146.5M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1244.31 HKD 159.1 USD |
-0.09
|
1.15B HKD 146.5M USD | 1242.89 HKD 158.92 USD | 1253.62 HKD 160.29 USD | — - | 1.15B HKD 146.5M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 340.34 HKD 43.52 USD |
-1.46
|
1.14B HKD 145.18M USD | 339.69 HKD 43.43 USD | 347.71 HKD 44.46 USD | — - | 1.14B HKD 145.18M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5694.58 CNY 791.79 USD |
+0.12
|
1.04B CNY 145.18M USD | 5662.65 CNY 787.35 USD | 5712.98 CNY 794.35 USD | — - | 1.04B CNY 145.18M USD |
| CSI Telecommunication Services 000936.SS | 4796.33 CNY 666.9 USD |
-0.27
|
1.03B CNY 143.34M USD | 4785.42 CNY 665.38 USD | 4848.42 CNY 674.14 USD | — - | 1.03B CNY 143.34M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1796.59 CNY 249.8 USD |
+2.02
|
1.02B CNY 142.29M USD | 1764.79 CNY 245.38 USD | 1801.92 CNY 250.54 USD | — - | 1.02B CNY 142.29M USD |
| CSI Enterprise Core Competitive 931526.SS | 1013.69 CNY 140.95 USD |
+0.37
|
1.02B CNY 141.33M USD | 1010.25 CNY 140.47 USD | 1022.18 CNY 142.13 USD | — - | 1.02B CNY 141.33M USD |
| CSI MEDIA 399971.SZ | 1000.67 CNY 139.14 USD |
+0.2
|
1.01B CNY 141.11M USD | 996.46 CNY 138.55 USD | 1008.55 CNY 140.23 USD | — - | 1.01B CNY 141.11M USD |
| CSI Media Index 399971.SS | 1000.67 CNY 139.14 USD |
+0.2
|
1.01B CNY 141.11M USD | 996.46 CNY 138.55 USD | 1008.55 CNY 140.23 USD | — - | 1.01B CNY 141.11M USD |
| ChiNext Digital 399263.SZ | 1382.89 CNY 192.28 USD |
-0.17
|
1.01B CNY 140.53M USD | 1378.4 CNY 191.66 USD | 1400.76 CNY 194.77 USD | — - | 1.01B CNY 140.53M USD |
| CSI Equal Weight 90 Index 000971.SS | 2414.59 CNY 335.73 USD |
+0.38
|
1.01B CNY 140.47M USD | 2407.04 CNY 334.68 USD | 2428.89 CNY 337.72 USD | — - | 1.01B CNY 140.47M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1172.11 CNY 162.97 USD |
-1.94
|
1.01B CNY 140.43M USD | 1167.71 CNY 162.36 USD | 1189.17 CNY 165.35 USD | — - | 1.01B CNY 140.43M USD |
| SZSE Sina 100 399297.SZ | 4063.14 CNY 564.95 USD |
-0.33
|
998.93M CNY 138.9M USD | 4045.85 CNY 562.55 USD | 4095.94 CNY 569.51 USD | — - | 998.93M CNY 138.9M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4528.41 CNY 629.65 USD |
+0.44
|
994.48M CNY 138.28M USD | 4511.44 CNY 627.29 USD | 4565.05 CNY 634.74 USD | — - | 994.48M CNY 138.28M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10352.75 CNY 1439.48 USD |
-0.11
|
988.64M CNY 137.46M USD | 10322.47 CNY 1435.27 USD | 10425.25 CNY 1449.56 USD | — - | 988.64M CNY 137.46M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2308.7 CNY 321.01 USD |
-0.16
|
985.72M CNY 137.06M USD | 2298.33 CNY 319.57 USD | 2328.2 CNY 323.72 USD | — - | 985.72M CNY 137.06M USD |
| CNI HSR INDEX 399419.SZ | 1646.26 CNY 228.9 USD |
-0.05
|
985.34M CNY 137.01M USD | 1639.89 CNY 228.02 USD | 1656.64 CNY 230.35 USD | — - | 985.34M CNY 137.01M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1649.59 CNY 229.37 USD |
-0.05
|
983.23M CNY 136.71M USD | 1644.17 CNY 228.61 USD | 1659.67 CNY 230.77 USD | — - | 983.23M CNY 136.71M USD |
| CNI Z 50 INDEX 399423.SZ | 1912.94 CNY 265.98 USD |
-0.47
|
982.79M CNY 136.65M USD | 1905.65 CNY 264.97 USD | 1933.26 CNY 268.81 USD | — - | 982.79M CNY 136.65M USD |
| SZSE Component Utilities Sector 399689.SZ | 957.7 CNY 133.16 USD |
+0.04
|
981.98M CNY 136.54M USD | 940.39 CNY 130.75 USD | 967.42 CNY 134.51 USD | — - | 981.98M CNY 136.54M USD |
| CSI China Mainland Real Estate 000948.SS | 2722.87 CNY 378.6 USD |
+0.53
|
979.08M CNY 136.13M USD | 2709.55 CNY 376.74 USD | 2763.19 CNY 384.2 USD | — - | 979.08M CNY 136.13M USD |
| CSI 800 Real Estate Index 399965.SS | 2782.83 CNY 386.93 USD |
+0.53
|
979.08M CNY 136.13M USD | 2769.38 CNY 385.06 USD | 2824.15 CNY 392.68 USD | — - | 979.08M CNY 136.13M USD |
| 800 REAL ESTATE 399965.SZ | 2782.83 CNY 386.93 USD |
+0.53
|
979.08M CNY 136.13M USD | 2768.3 CNY 384.91 USD | 2824.15 CNY 392.68 USD | — - | 979.08M CNY 136.13M USD |
| CNIDFI 399418.SZ | 2819.41 CNY 392.02 USD |
-0.36
|
978.24M CNY 136.02M USD | 2806.25 CNY 390.19 USD | 2854.66 CNY 396.92 USD | — - | 978.24M CNY 136.02M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 682.9 CNY 94.95 USD |
-0.44
|
978.04M CNY 135.99M USD | 679.32 CNY 94.45 USD | 689.98 CNY 95.94 USD | — - | 978.04M CNY 135.99M USD |
| SZSE Component Consumer Discret 399683.SZ | 1561.73 CNY 217.15 USD |
+0.45
|
977.59M CNY 135.93M USD | 1546.27 CNY 215 USD | 1565.26 CNY 217.64 USD | — - | 977.59M CNY 135.93M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3144.68 CNY 437.25 USD |
+0.11
|
975.81M CNY 135.68M USD | 3134.8 CNY 435.87 USD | 3163.32 CNY 439.84 USD | — - | 975.81M CNY 135.68M USD |
| CSI All Share Semiconductors & H30184.SS | 4225.45 CNY 587.52 USD |
-0.57
|
964.63M CNY 134.13M USD | 4203.52 CNY 584.47 USD | 4275.39 CNY 594.46 USD | — - | 964.63M CNY 134.13M USD |
| CSI Technology Top Index 931087.SS | 2819.35 CNY 392.01 USD |
-0.29
|
963.16M CNY 133.92M USD | 2810.89 CNY 390.83 USD | 2843.4 CNY 395.36 USD | — - | 963.16M CNY 133.92M USD |
| CSI Robot Index H30590.SS | 1269.89 CNY 176.57 USD |
-0.41
|
959.99M CNY 133.48M USD | 1265.44 CNY 175.95 USD | 1284.47 CNY 178.6 USD | — - | 959.99M CNY 133.48M USD |
| CSI COAL 399998.SZ | 2579.48 CNY 358.66 USD |
+1.02
|
957.07M CNY 133.07M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 957.07M CNY 133.07M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2579.48 CNY 358.66 USD |
+1.02
|
957.07M CNY 133.07M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 957.07M CNY 133.07M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3218.74 CNY 447.54 USD |
+0.98
|
957.07M CNY 133.07M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 957.07M CNY 133.07M USD |
| CSI COAL EW 399990.SZ | 3218.74 CNY 447.54 USD |
+0.98
|
957.07M CNY 133.07M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 957.07M CNY 133.07M USD |
| SZSE Performance 399655.SZ | 9989.08 CNY 1388.92 USD |
-0.02
|
956.92M CNY 133.05M USD | 9959.85 CNY 1384.85 USD | 10032.31 CNY 1394.93 USD | — - | 956.92M CNY 133.05M USD |
| CSI Central State-owned Enterpr 000927.SS | 1756.61 CNY 244.24 USD |
-0.06
|
955.89M CNY 132.91M USD | 1751.41 CNY 243.52 USD | 1764.98 CNY 245.41 USD | — - | 955.89M CNY 132.91M USD |
| ChiNext Quality 399269.SZ | 3825.3 CNY 531.88 USD |
+0.13
|
954.43M CNY 132.71M USD | 3812.16 CNY 530.06 USD | 3879.78 CNY 539.46 USD | — - | 954.43M CNY 132.71M USD |
| CSI High-End Equipment Manufact 930599.SS | 4929.94 CNY 685.47 USD |
+0.49
|
949.04M CNY 131.96M USD | 4909.76 CNY 682.67 USD | 4963.63 CNY 690.16 USD | — - | 949.04M CNY 131.96M USD |
| CSI SWS Coal Index 000820.SS | 5242.93 CNY 728.99 USD |
+1.06
|
947.42M CNY 131.73M USD | 5147.84 CNY 715.77 USD | 5274.32 CNY 733.36 USD | — - | 947.42M CNY 131.73M USD |
| SSE Dividend Return Index H50019.SS | 7532.96 CNY 1047.41 USD |
+0.24
|
947.18M CNY 131.7M USD | 7511.68 CNY 1044.45 USD | 7575.42 CNY 1053.31 USD | — - | 947.18M CNY 131.7M USD |
| CSI Steel Index 930606.SS | 911.66 CNY 126.76 USD |
+0.23
|
947.01M CNY 131.68M USD | 904.61 CNY 125.78 USD | 919.61 CNY 127.87 USD | — - | 947.01M CNY 131.68M USD |
| CES Stock Connect 300 Index CES300.SS | 4085.17 CNY 568.02 USD |
-0.76
|
941.26M CNY 130.88M USD | 4075.14 CNY 566.62 USD | 4115.93 CNY 572.29 USD | — - | 941.26M CNY 130.88M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6078.95 CNY 845.24 USD |
+0.58
|
936.73M CNY 130.25M USD | 6043.69 CNY 840.34 USD | 6099.47 CNY 848.09 USD | — - | 936.73M CNY 130.25M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 1754.79 USD — |
-0.71
|
129.96M USD — | 1746.12 USD — | 1774.35 USD — | — - | 129.96M USD — |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5613.25 CNY 780.48 USD |
-0.17
|
933.59M CNY 129.81M USD | 5596.13 CNY 778.11 USD | 5632.93 CNY 783.22 USD | — - | 933.59M CNY 129.81M USD |
| CSI Old-Age Industry Index 399812.SS | 5613.25 CNY 780.48 USD |
-0.17
|
933.59M CNY 129.81M USD | 5596.13 CNY 778.11 USD | 5632.93 CNY 783.22 USD | — - | 933.59M CNY 129.81M USD |
| SSE Securities Sector Index 950105.SS | 1047.3 CNY 145.62 USD |
+0.4
|
926.51M CNY 128.83M USD | 1041.82 CNY 144.86 USD | 1057.44 CNY 147.03 USD | — - | 926.51M CNY 128.83M USD |
| CSI Information Security Index 399994.SS | 1213.69 CNY 168.76 USD |
-0.39
|
926.2M CNY 128.78M USD | 1206.99 CNY 167.82 USD | 1228.71 CNY 170.84 USD | — - | 926.2M CNY 128.78M USD |
| CSI INFO-SECURITY 399994.SZ | 1213.69 CNY 168.76 USD |
-0.39
|
926.2M CNY 128.78M USD | 1206.99 CNY 167.82 USD | 1228.71 CNY 170.84 USD | — - | 926.2M CNY 128.78M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9027.79 CNY 1255.25 USD |
-0.43
|
925.88M CNY 128.74M USD | 8979.57 CNY 1248.55 USD | 9154.65 CNY 1272.89 USD | — - | 925.88M CNY 128.74M USD |
| CSI National Defense Industry I 399967.SS | 9027.79 CNY 1255.25 USD |
-0.43
|
925.88M CNY 128.74M USD | 8979.57 CNY 1248.55 USD | 9154.65 CNY 1272.89 USD | — - | 925.88M CNY 128.74M USD |
| Big Data 50 399282.SZ | 3152.27 CNY 438.3 USD |
-0.2
|
925.12M CNY 128.63M USD | 3137.23 CNY 436.21 USD | 3197.08 CNY 444.53 USD | — - | 925.12M CNY 128.63M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3199.99 CNY 444.94 USD |
-0.45
|
922.76M CNY 128.3M USD | 3191.19 CNY 443.71 USD | 3229.92 CNY 449.1 USD | — - | 922.76M CNY 128.3M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4714.35 CNY 655.5 USD |
+0.51
|
922.01M CNY 128.2M USD | 4692.57 CNY 652.47 USD | 4761.61 CNY 662.07 USD | — - | 922.01M CNY 128.2M USD |
| ChiNext Select 88 399291.SZ | 2977.02 CNY 413.94 USD |
+0.28
|
920.59M CNY 128M USD | 2958.91 CNY 411.42 USD | 3003.82 CNY 417.66 USD | — - | 920.59M CNY 128M USD |
| CNI FinTech Index 399699.SZ | 2558.41 CNY 355.73 USD |
-0.2
|
919.91M CNY 127.91M USD | 2546.4 CNY 354.06 USD | 2588.3 CNY 359.89 USD | — - | 919.91M CNY 127.91M USD |
| Shenzhen Enterprises 399352.SZ | 7092.17 CNY 986.12 USD |
+0.21
|
919.65M CNY 127.87M USD | 7064.02 CNY 982.21 USD | 7128.69 CNY 991.2 USD | — - | 919.65M CNY 127.87M USD |
| SSE 100 Index 000132.SS | 5286.43 CNY 735.04 USD |
+0.21
|
908.24M CNY 126.29M USD | 5261.98 CNY 731.64 USD | 5313.19 CNY 738.76 USD | — - | 908.24M CNY 126.29M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2042.83 CNY 284.04 USD |
<0.01
|
907.49M CNY 126.18M USD | 2035.24 CNY 282.99 USD | 2056.68 CNY 285.97 USD | — - | 907.49M CNY 126.18M USD |
| SME&ChiNext Quality 399294.SZ | 2484.3 CNY 345.43 USD |
+0.28
|
905.7M CNY 125.93M USD | 2472.98 CNY 343.85 USD | 2502.16 CNY 347.91 USD | — - | 905.7M CNY 125.93M USD |
| SSE State-owned Enterprises 100 000056.SS | 1131.69 CNY 157.35 USD |
+0.1
|
902.89M CNY 125.54M USD | 1128.31 CNY 156.88 USD | 1138.24 CNY 158.26 USD | — - | 902.89M CNY 125.54M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1231.95 CNY 171.29 USD |
+0.17
|
897.77M CNY 124.83M USD | 1228.48 CNY 170.81 USD | 1239.13 CNY 172.29 USD | — - | 897.77M CNY 124.83M USD |
| SZSE Corporate Governance 399328.SZ | 9098.63 CNY 1265.1 USD |
-0.39
|
895.16M CNY 124.47M USD | 9082.72 CNY 1262.89 USD | 9159.74 CNY 1273.6 USD | — - | 895.16M CNY 124.47M USD |