Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
27.25M CNY 4.02M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 27.25M CNY 4.02M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
13894.69 CNY 2050.12 USD |
-0.05
|
25.25M CNY 3.73M USD | 13894.69 CNY 2050.12 USD | 14356.86 CNY 2118.31 USD | — - | 25.25M CNY 3.73M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8261.25 CNY 1218.92 USD |
+2.16
|
24.99M CNY 3.69M USD | 8059.16 CNY 1189.11 USD | 8273.78 CNY 1220.77 USD | — - | 24.99M CNY 3.69M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
203.4 CNY 30.01 USD |
-0.04
|
22.72M CNY 3.35M USD | 203.4 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 22.72M CNY 3.35M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
181.38 CNY 26.76 USD |
-0.07
|
22.38M CNY 3.3M USD | 181.36 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 22.38M CNY 3.3M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1133.75 CNY 167.28 USD |
+1.08
|
21.88M CNY 3.23M USD | 1123.72 CNY 165.8 USD | 1135.28 CNY 167.51 USD | — - | 21.88M CNY 3.23M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
1037.39 CNY 153.06 USD |
+0.16
|
21.07M CNY 3.11M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 21.07M CNY 3.11M USD |
|
CSI 200 Index
000904.SS
CN
|
6021.32 CNY 888.43 USD |
+1.04
|
17.61M CNY 2.6M USD | 6009.29 CNY 886.65 USD | 6110.77 CNY 901.63 USD | — - | 17.61M CNY 2.6M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
257.86 CNY 38.05 USD |
<0.01
|
15.27M CNY 2.25M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 15.27M CNY 2.25M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7770.76 CNY 1146.55 USD |
+1.07
|
14.92M CNY 2.2M USD | 7586.72 CNY 1119.4 USD | 7773.66 CNY 1146.98 USD | — - | 14.92M CNY 2.2M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7354.01 CNY 1085.06 USD |
+1.07
|
14.92M CNY 2.2M USD | 7179.93 CNY 1059.38 USD | 7356.02 CNY 1085.36 USD | — - | 14.92M CNY 2.2M USD |
|
SZSE Component B
399003.SZ
CN
|
7539.59 CNY 1112.44 USD |
+0.88
|
14.57M CNY 2.15M USD | 7495.56 CNY 1105.95 USD | 7566.25 CNY 1116.38 USD | — - | 14.57M CNY 2.15M USD |
|
CSI Free Float Index
000902.SS
CN
|
6578.79 CNY 970.68 USD |
+0.9
|
12.22M CNY 1.8M USD | 6564.49 CNY 968.57 USD | 6659.96 CNY 982.66 USD | — - | 12.22M CNY 1.8M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
255.7 CNY 37.73 USD |
<0.01
|
11.53M CNY 1.7M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 11.53M CNY 1.7M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.41 CNY 32.67 USD |
<0.01
|
7.8M CNY 1.15M USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 7.8M CNY 1.15M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.48 CNY 32.09 USD |
<0.01
|
7.8M CNY 1.15M USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 7.8M CNY 1.15M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.41 CNY 33.11 USD |
<0.01
|
7.8M CNY 1.15M USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 7.8M CNY 1.15M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1897.43 CNY 279.96 USD |
+1.16
|
5.71M CNY 841.84K USD | 1868.72 CNY 275.72 USD | 1904.33 CNY 280.98 USD | — - | 5.71M CNY 841.84K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
257.38 CNY 37.98 USD |
<0.01
|
588K CNY 86.76K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 588K CNY 86.76K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
206.98 CNY 30.54 USD |
<0.01
|
588K CNY 86.76K USD | 206.97 CNY 30.54 USD | 206.98 CNY 30.54 USD | — - | 588K CNY 86.76K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
228.32 CNY 33.69 USD |
<0.01
|
520K CNY 76.72K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 520K CNY 76.72K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.5 CNY 36.96 USD |
<0.01
|
459K CNY 67.72K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 459K CNY 67.72K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
207.77 CNY 30.66 USD |
<0.01
|
48K CNY 7.08K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 48K CNY 7.08K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
234.37 CNY 34.58 USD |
+0.01
|
10K CNY 1.48K USD | 234.36 CNY 34.58 USD | 234.37 CNY 34.58 USD | — - | 10K CNY 1.48K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
225.62 CNY 33.29 USD |
<0.01
|
10K CNY 1.48K USD | 225.61 CNY 33.29 USD | 225.62 CNY 33.29 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
4640.76 CNY 684.73 USD |
+3.67
|
— — | 4616.09 CNY 681.09 USD | 4731.92 CNY 698.18 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11455.17 CNY 1690.18 USD |
+2.81
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
11463.79 CNY 1691.45 USD |
+5.04
|
— — | 11438.84 CNY 1687.77 USD | 11814.4 CNY 1743.18 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
2088.74 CNY 308.19 USD |
+1.14
|
— — | 2083.91 CNY 307.47 USD | 2109.5 CNY 311.25 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
3546.89 CNY 523.33 USD |
+4.18
|
— — | 3540.76 CNY 522.43 USD | 3658.73 CNY 539.83 USD | — - | — — |