Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Smart Select Convertible Bo 931259.SS | 171.85 CNY 23.89 USD |
-0.03
|
47.37M CNY 6.59M USD | 171.66 CNY 23.87 USD | 172.66 CNY 24.01 USD | — - | 47.37M CNY 6.59M USD |
| AMAC Hotel & Catering Index H30036.SS | 2302.61 CNY 320.16 USD |
+0.93
|
47.06M CNY 6.54M USD | 2280.74 CNY 317.12 USD | 2311.37 CNY 321.38 USD | — - | 47.06M CNY 6.54M USD |
| Hotel and Catering Index 399238.SZ | 1332.7 CNY 185.3 USD |
+1.44
|
40.39M CNY 5.62M USD | 1312.84 CNY 182.54 USD | 1339.16 CNY 186.2 USD | — - | 40.39M CNY 5.62M USD |
| SZSE B Share Index 399108.SZ | 1145.61 CNY 159.29 USD |
+1.3
|
37.54M CNY 5.22M USD | 1133.47 CNY 157.6 USD | 1145.85 CNY 159.32 USD | — - | 37.54M CNY 5.22M USD |
| CNI 1000 MATERIALS 399382.SZ | 2579.78 CNY 358.7 USD |
+1.19
|
36.82M CNY 5.12M USD | 2545.7 CNY 353.96 USD | 2592.47 CNY 360.47 USD | — - | 36.82M CNY 5.12M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 707.94 CNY 98.43 USD |
-0.08
|
34.16M CNY 4.75M USD | 704.5 CNY 97.96 USD | 713.03 CNY 99.14 USD | — - | 34.16M CNY 4.75M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 158.97 CNY 22.1 USD |
-0.02
|
30.45M CNY 4.23M USD | 158.82 CNY 22.08 USD | 159.7 CNY 22.2 USD | — - | 30.45M CNY 4.23M USD |
| SZSE Component B 399003.SZ | 7778.1 CNY 1081.49 USD |
+1.3
|
23.29M CNY 3.24M USD | 7699.07 CNY 1070.51 USD | 7788.62 CNY 1082.96 USD | — - | 23.29M CNY 3.24M USD |
| NEEQ COMPONENT INDEX 899001.SS | 815.14 CNY 113.34 USD |
+0.04
|
19.9M CNY 2.77M USD | 812.88 CNY 113.03 USD | 816.86 CNY 113.58 USD | — - | 19.9M CNY 2.77M USD |
| NEEQ Innovation Component Index 899003.SS | 1078.33 CNY 149.93 USD |
+0.08
|
13.8M CNY 1.92M USD | 1073.28 CNY 149.23 USD | 1082.2 CNY 150.47 USD | — - | 13.8M CNY 1.92M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1043.82 CNY 145.14 USD |
-0.41
|
13.69M CNY 1.9M USD | 1043.21 CNY 145.05 USD | 1049.65 CNY 145.95 USD | — - | 13.69M CNY 1.9M USD |
| Conglomerates Index 399249.SZ | 1365.03 CNY 189.8 USD |
+0.87
|
13.32M CNY 1.85M USD | 1347.21 CNY 187.32 USD | 1369.64 CNY 190.44 USD | — - | 13.32M CNY 1.85M USD |
| SSE Midstream Industry Index In 000095.SS | 2602.51 CNY 361.86 USD |
+0.17
|
7.76M CNY 1.08M USD | 2592.4 CNY 360.46 USD | 2619.69 CNY 364.25 USD | — - | 7.76M CNY 1.08M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4293.46 CNY 596.98 USD |
-0.5
|
4.09M CNY 568.44K USD | 4281.12 CNY 595.26 USD | 4339.57 CNY 603.39 USD | — - | 4.09M CNY 568.44K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.12 CNY 27.13 USD |
+0.01
|
3.62M CNY 503.31K USD | 195.11 CNY 27.13 USD | 195.12 CNY 27.13 USD | — - | 3.62M CNY 503.31K USD |
| SSE Enterprise Bond Index 000022.SS | 240.15 CNY 33.39 USD |
+0.02
|
3.53M CNY 490.94K USD | 240.13 CNY 33.39 USD | 240.15 CNY 33.39 USD | — - | 3.53M CNY 490.94K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.09 CNY 26.85 USD |
+0.02
|
3.53M CNY 490.94K USD | 193.08 CNY 26.85 USD | 193.09 CNY 26.85 USD | — - | 3.53M CNY 490.94K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 212.99 CNY 29.62 USD |
+0.02
|
1.89M CNY 262.1K USD | 212.97 CNY 29.61 USD | 213 CNY 29.62 USD | — - | 1.89M CNY 262.1K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.01 CNY 32.68 USD |
<0.01
|
1.71M CNY 237.76K USD | 235.01 CNY 32.68 USD | 235.02 CNY 32.68 USD | — - | 1.71M CNY 237.76K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 238.58 CNY 33.17 USD |
+0.02
|
797K CNY 110.82K USD | 238.54 CNY 33.17 USD | 238.58 CNY 33.17 USD | — - | 797K CNY 110.82K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 114.6 CNY 15.93 USD |
+0.01
|
600K CNY 83.43K USD | 114.6 CNY 15.93 USD | 114.6 CNY 15.93 USD | — - | 600K CNY 83.43K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.41 CNY 26.48 USD |
+0.02
|
564.81K CNY 78.53K USD | 190.39 CNY 26.47 USD | 190.44 CNY 26.48 USD | — - | 564.81K CNY 78.53K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 210.39 CNY 29.25 USD |
+0.07
|
539K CNY 74.94K USD | 210.27 CNY 29.24 USD | 210.39 CNY 29.25 USD | — - | 539K CNY 74.94K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 214.83 CNY 29.87 USD |
+0.01
|
360K CNY 50.06K USD | 214.83 CNY 29.87 USD | 214.83 CNY 29.87 USD | — - | 360K CNY 50.06K USD |
| SSE Corporate Bond 30 Index 000061.SS | 172.97 CNY 24.05 USD |
+0.08
|
220K CNY 30.59K USD | 172.85 CNY 24.03 USD | 172.97 CNY 24.05 USD | — - | 220K CNY 30.59K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 205.03 CNY 28.51 USD |
<0.01
|
200K CNY 27.81K USD | 205.03 CNY 28.51 USD | 205.03 CNY 28.51 USD | — - | 200K CNY 27.81K USD |
| SSE corporate Bond Index AA H11082.SS | 249.17 CNY 34.65 USD |
+0.02
|
3K CNY 417 USD | 249.17 CNY 34.65 USD | 249.17 CNY 34.65 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3382.52 CNY 470.32 USD |
-0.53
|
— — | 3347.96 CNY 465.51 USD | 3394.2 CNY 471.94 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8427.67 CNY 1171.81 USD |
-1.48
|
— — | 8406.13 CNY 1168.82 USD | 8543.64 CNY 1187.94 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 2918.07 CNY 405.74 USD |
-0.89
|
— — | 2911.95 CNY 404.89 USD | 2959.55 CNY 411.51 USD | — - | — — |
| MSCI China A International 704843.SS | 1618.69 CNY 225.07 USD |
+0.18
|
— — | 1613.71 CNY 224.38 USD | 1626.88 CNY 226.21 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1616.19 CNY 224.72 USD |
-0.93
|
— — | 1614.9 CNY 224.54 USD | 1625.86 CNY 226.06 USD | — - | — — |