Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Corporate Bond Index 000013.SS | 302.22 CNY 42.02 USD |
<0.01
|
34.46M CNY 4.79M USD | 302.21 CNY 42.02 USD | 302.22 CNY 42.02 USD | — - | 34.46M CNY 4.79M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
34.46M CNY 4.79M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 34.46M CNY 4.79M USD |
| CSI Enterprise Bond Index 000923.SS | 253.72 CNY 35.28 USD |
<0.01
|
33.61M CNY 4.67M USD | 253.72 CNY 35.28 USD | 253.73 CNY 35.28 USD | — - | 33.61M CNY 4.67M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI 1000 CONS DISC 399384.SZ | 4006.92 CNY 557.14 USD |
-0.81
|
29.83M CNY 4.15M USD | 3983.36 CNY 553.86 USD | 4051.24 CNY 563.3 USD | — - | 29.83M CNY 4.15M USD |
| SZSE B Share Index 399108.SZ | 1280.37 CNY 178.03 USD |
-1.73
|
28.64M CNY 3.98M USD | 1278.8 CNY 177.81 USD | 1301.57 CNY 180.98 USD | — - | 28.64M CNY 3.98M USD |
| NEEQ Innovation Component Index 899003.SS | 1000.58 CNY 139.12 USD |
-0.22
|
26.59M CNY 3.7M USD | 999.05 CNY 138.91 USD | 1004.11 CNY 139.61 USD | — - | 26.59M CNY 3.7M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.77 USD |
<0.01
|
26.26M CNY 3.65M USD | 127.83 CNY 17.77 USD | 127.84 CNY 17.78 USD | — - | 26.26M CNY 3.65M USD |
| SZSE Credit Bond 399301.SZ | 217.56 CNY 30.25 USD |
<0.01
|
18.57M CNY 2.58M USD | 217.56 CNY 30.25 USD | 217.57 CNY 30.25 USD | — - | 18.57M CNY 2.58M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.7 CNY 29.71 USD |
<0.01
|
18.57M CNY 2.58M USD | 213.7 CNY 29.71 USD | 213.72 CNY 29.72 USD | — - | 18.57M CNY 2.58M USD |
| SZSE Corporate Bond 399302.SZ | 220.96 CNY 30.72 USD |
<0.01
|
17.96M CNY 2.5M USD | 220.95 CNY 30.72 USD | 220.98 CNY 30.73 USD | — - | 17.96M CNY 2.5M USD |
| CCTV 50 CSR 399555.SZ | 5314.63 CNY 738.96 USD |
-1.41
|
14.42M CNY 2M USD | 5307.03 CNY 737.91 USD | 5391.8 CNY 749.69 USD | — - | 14.42M CNY 2M USD |
| SZSE Component B 399003.SZ | 8485.87 CNY 1179.9 USD |
-1.35
|
11.08M CNY 1.54M USD | 8470.55 CNY 1177.77 USD | 8594.78 CNY 1195.05 USD | — - | 11.08M CNY 1.54M USD |
| CNI 1000 INDEX 399311.SZ | 4699.89 CNY 653.49 USD |
-2.8
|
6.09M CNY 847.08K USD | 4699.89 CNY 653.49 USD | 4789.77 CNY 665.99 USD | — - | 6.09M CNY 847.08K USD |
| SSE Commodity Equity Index 000066.SS | 3261.2 CNY 453.45 USD |
-3.83
|
5.81M CNY 807.7K USD | 3260.84 CNY 453.4 USD | 3350.4 CNY 465.85 USD | — - | 5.81M CNY 807.7K USD |
| SSE Enterprise Bond Index 000022.SS | 253.24 CNY 35.21 USD |
<0.01
|
2.6M CNY 360.88K USD | 253.24 CNY 35.21 USD | 253.25 CNY 35.21 USD | — - | 2.6M CNY 360.88K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.66 CNY 28.32 USD |
<0.01
|
1.03M CNY 143K USD | 203.66 CNY 28.32 USD | 203.67 CNY 28.32 USD | — - | 1.03M CNY 143K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.64 CNY 28.45 USD |
<0.01
|
957.02K CNY 133.07K USD | 204.64 CNY 28.45 USD | 204.65 CNY 28.46 USD | — - | 957.02K CNY 133.07K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.94 CNY 34.2 USD |
<0.01
|
595K CNY 82.73K USD | 245.94 CNY 34.2 USD | 245.94 CNY 34.2 USD | — - | 595K CNY 82.73K USD |
| SSE corporate Bond Index AA H11082.SS | 263.21 CNY 36.6 USD |
<0.01
|
400K CNY 55.62K USD | 263.21 CNY 36.6 USD | 263.21 CNY 36.6 USD | — - | 400K CNY 55.62K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.79 CNY 27.64 USD |
<0.01
|
312.93K CNY 43.51K USD | 198.79 CNY 27.64 USD | 198.84 CNY 27.65 USD | — - | 312.93K CNY 43.51K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.64 CNY 31.65 USD |
<0.01
|
300K CNY 41.71K USD | 227.64 CNY 31.65 USD | 227.64 CNY 31.65 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.54 CNY 31.22 USD |
<0.01
|
138.41K CNY 19.25K USD | 224.54 CNY 31.22 USD | 224.55 CNY 31.22 USD | — - | 138.41K CNY 19.25K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.03 CNY 34.9 USD |
<0.01
|
123.41K CNY 17.16K USD | 251.03 CNY 34.9 USD | 251.03 CNY 34.9 USD | — - | 123.41K CNY 17.16K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.18 CNY 24.77 USD |
<0.01
|
102K CNY 14.18K USD | 178.18 CNY 24.77 USD | 178.18 CNY 24.78 USD | — - | 102K CNY 14.18K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.38 CNY 31.48 USD |
<0.01
|
67K CNY 9.32K USD | 226.38 CNY 31.48 USD | 226.38 CNY 31.48 USD | — - | 67K CNY 9.32K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.43 CNY 30.79 USD |
<0.01
|
10.27K CNY 1.43K USD | 221.43 CNY 30.79 USD | 221.43 CNY 30.79 USD | — - | 10.27K CNY 1.43K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.81 CNY 16.8 USD |
<0.01
|
10K CNY 1.39K USD | 120.81 CNY 16.8 USD | 120.81 CNY 16.8 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3968.35 CNY 551.77 USD |
-3.68
|
— — | 3968.35 CNY 551.77 USD | 4075.51 CNY 566.67 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11906.55 CNY 1655.53 USD |
-2.63
|
— — | 11891.49 CNY 1653.43 USD | 12109.67 CNY 1683.77 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5024.74 CNY 698.66 USD |
-6.01
|
— — | 5024.74 CNY 698.66 USD | 5179.19 CNY 720.13 USD | — - | — — |
| MSCI China A International 704843.SS | 1947.67 CNY 270.81 USD |
-2.49
|
— — | 1947.56 CNY 270.8 USD | 1980.5 CNY 275.38 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2044.87 CNY 284.33 USD |
-3.5
|
— — | 2044.87 CNY 284.33 USD | 2069.24 CNY 287.71 USD | — - | — — |