Trang kết quả 12 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEEQ Innovation Component Index 899003.SS | 986.26 CNY 137.13 USD |
+0.27
|
31.89M CNY 4.43M USD | 983.63 CNY 136.77 USD | 986.96 CNY 137.23 USD | — - | 31.89M CNY 4.43M USD |
| SSE Corporate Bond Index 000013.SS | 296.33 CNY 41.2 USD |
+0.01
|
30.18M CNY 4.2M USD | 296.31 CNY 41.2 USD | 296.33 CNY 41.2 USD | — - | 30.18M CNY 4.2M USD |
| H00013.SS | 102.18 CNY 14.21 USD |
<0.01
|
30.18M CNY 4.2M USD | 102.18 CNY 14.21 USD | 102.18 CNY 14.21 USD | — - | 30.18M CNY 4.2M USD |
| CSI Enterprise Bond Index 000923.SS | 249.1 CNY 34.64 USD |
+0.01
|
29.27M CNY 4.07M USD | 249.09 CNY 34.63 USD | 249.1 CNY 34.64 USD | — - | 29.27M CNY 4.07M USD |
| MOBILE INTERNET 399970.SZ | 3191.96 CNY 443.82 USD |
-1.8
|
28.71M CNY 3.99M USD | 3178.54 CNY 441.95 USD | 3245.93 CNY 451.33 USD | — - | 28.71M CNY 3.99M USD |
| CSI Mobile Internet Index 399970.SS | 3191.96 CNY 443.82 USD |
-1.8
|
28.71M CNY 3.99M USD | 3178.54 CNY 441.95 USD | 3245.93 CNY 451.33 USD | — - | 28.71M CNY 3.99M USD |
| AMAC Chemical Material & Produc H30053.SS | 2520.92 CNY 350.52 USD |
-0.78
|
28.23M CNY 3.92M USD | 2500.75 CNY 347.71 USD | 2538.53 CNY 352.97 USD | — - | 28.23M CNY 3.92M USD |
| Conglomerates Index 399249.SZ | 2297.8 CNY 319.49 USD |
-0.97
|
24.54M CNY 3.41M USD | 2261.2 CNY 314.4 USD | 2324.27 CNY 323.17 USD | — - | 24.54M CNY 3.41M USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
22.57M CNY 3.14M USD | 127.82 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 22.57M CNY 3.14M USD |
| SZSE Credit Bond 399301.SZ | 213.46 CNY 29.68 USD |
+0.02
|
21.02M CNY 2.92M USD | 213.42 CNY 29.68 USD | 213.46 CNY 29.68 USD | — - | 21.02M CNY 2.92M USD |
| SZSE M-H Credit Bond 399298.SZ | 209.67 CNY 29.15 USD |
+0.02
|
21.02M CNY 2.92M USD | 209.64 CNY 29.15 USD | 209.68 CNY 29.15 USD | — - | 21.02M CNY 2.92M USD |
| SZSE Corporate Bond 399302.SZ | 217.23 CNY 30.2 USD |
+0.03
|
21.02M CNY 2.92M USD | 217.17 CNY 30.2 USD | 217.24 CNY 30.21 USD | — - | 21.02M CNY 2.92M USD |
| SZSE B Share Index 399108.SZ | 1216.88 CNY 169.2 USD |
-0.28
|
11.49M CNY 1.6M USD | 1212.33 CNY 168.57 USD | 1222.67 CNY 170 USD | — - | 11.49M CNY 1.6M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5207.5 CNY 724.07 USD |
-1.92
|
11.47M CNY 1.59M USD | 5190.28 CNY 721.67 USD | 5268.02 CNY 732.48 USD | — - | 11.47M CNY 1.59M USD |
| SZSE Component B 399003.SZ | 8205.67 CNY 1140.94 USD |
-0.23
|
5.58M CNY 775.44K USD | 8176.6 CNY 1136.9 USD | 8251.91 CNY 1147.37 USD | — - | 5.58M CNY 775.44K USD |
| SSE Enterprise Bond Index 000022.SS | 248.57 CNY 34.56 USD |
<0.01
|
5.3M CNY 737.24K USD | 248.57 CNY 34.56 USD | 248.57 CNY 34.56 USD | — - | 5.3M CNY 737.24K USD |
| SSE Corporate Bond Index AAA H11080.SS | 199.92 CNY 27.8 USD |
<0.01
|
5.28M CNY 733.49K USD | 199.92 CNY 27.8 USD | 199.92 CNY 27.8 USD | — - | 5.28M CNY 733.49K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.03 CNY 27.95 USD |
<0.01
|
4.78M CNY 664.5K USD | 201.03 CNY 27.95 USD | 201.04 CNY 27.95 USD | — - | 4.78M CNY 664.5K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.03 CNY 33.51 USD |
+0.01
|
2.01M CNY 279.2K USD | 241.02 CNY 33.51 USD | 241.03 CNY 33.51 USD | — - | 2.01M CNY 279.2K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.55 CNY 34.28 USD |
+0.01
|
750.15K CNY 104.3K USD | 246.55 CNY 34.28 USD | 246.56 CNY 34.28 USD | — - | 750.15K CNY 104.3K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.51 CNY 30.66 USD |
<0.01
|
513.15K CNY 71.35K USD | 220.51 CNY 30.66 USD | 220.52 CNY 30.66 USD | — - | 513.15K CNY 71.35K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.29 CNY 27.29 USD |
+0.04
|
425.06K CNY 59.1K USD | 196.22 CNY 27.28 USD | 196.33 CNY 27.3 USD | — - | 425.06K CNY 59.1K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.42 CNY 16.46 USD |
<0.01
|
300K CNY 41.71K USD | 118.42 CNY 16.46 USD | 118.42 CNY 16.46 USD | — - | 300K CNY 41.71K USD |
| SSE Corporate Bond 30 Index 000061.SS | 176.73 CNY 24.57 USD |
+0.1
|
210K CNY 29.2K USD | 176.56 CNY 24.55 USD | 176.83 CNY 24.59 USD | — - | 210K CNY 29.2K USD |
| SSE corporate Bond Index AA H11082.SS | 257.94 CNY 35.86 USD |
<0.01
|
100K CNY 13.9K USD | 257.94 CNY 35.86 USD | 257.94 CNY 35.86 USD | — - | 100K CNY 13.9K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 221.76 CNY 30.83 USD |
<0.01
|
27K CNY 3.75K USD | 221.76 CNY 30.83 USD | 221.76 CNY 30.83 USD | — - | 27K CNY 3.75K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 221.85 CNY 30.85 USD |
<0.01
|
10K CNY 1.39K USD | 221.85 CNY 30.85 USD | 221.85 CNY 30.85 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 216.95 CNY 30.16 USD |
+0.01
|
10K CNY 1.39K USD | 216.94 CNY 30.16 USD | 216.95 CNY 30.16 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3052.76 CNY 424.47 USD |
-1.28
|
— — | 3039.18 CNY 422.58 USD | 3077.34 CNY 427.88 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 9813.07 CNY 1364.44 USD |
-1.07
|
— — | 9739.04 CNY 1354.15 USD | 9884.28 CNY 1374.34 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3363.9 CNY 467.73 USD |
-0.48
|
— — | 3320.12 CNY 461.64 USD | 3379.86 CNY 469.95 USD | — - | — — |
| MSCI China A International 704843.SS | 1699.08 CNY 236.25 USD |
-0.6
|
— — | 1691.56 CNY 235.2 USD | 1709.37 CNY 237.68 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1524.59 CNY 211.98 USD |
-0.7
|
— — | 1509.31 CNY 209.86 USD | 1526.59 CNY 212.26 USD | — - | — — |