Trang kết quả 2 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI SMALL CAP. HB
399409.SZ
CN
|
7795.12 CNY 1150.15 USD |
-0.24
|
3.73B CNY 550.65M USD | 7770.14 CNY 1146.46 USD | 8039.16 CNY 1186.15 USD | — - | 3.73B CNY 550.65M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3249.42 CNY 479.44 USD |
+5.34
|
3.73B CNY 550.33M USD | 3139.92 CNY 463.29 USD | 3300.74 CNY 487.01 USD | — - | 3.73B CNY 550.33M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4451.78 CNY 656.85 USD |
+0.98
|
3.73B CNY 550.05M USD | 4436.44 CNY 654.58 USD | 4522.62 CNY 667.3 USD | — - | 3.73B CNY 550.05M USD |
|
CCTV500 Index
000855.SS
CN
|
1627.67 CNY 240.16 USD |
+1.25
|
3.73B CNY 549.82M USD | 1615.83 CNY 238.41 USD | 1638.07 CNY 241.69 USD | — - | 3.73B CNY 549.82M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4458.83 CNY 657.89 USD |
+1.67
|
3.71B CNY 547.61M USD | 4358.27 CNY 643.05 USD | 4461.31 CNY 658.25 USD | — - | 3.71B CNY 547.61M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3106.41 CNY 458.34 USD |
+1.26
|
3.71B CNY 546.83M USD | 3055.85 CNY 450.88 USD | 3111.37 CNY 459.07 USD | — - | 3.71B CNY 546.83M USD |
|
SZSE Innovation
399016.SZ
CN
|
6483.61 CNY 956.64 USD |
-0.23
|
3.71B CNY 546.66M USD | 6472.39 CNY 954.98 USD | 6652.85 CNY 981.61 USD | — - | 3.71B CNY 546.66M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16277.45 CNY 2401.69 USD |
+1.53
|
3.7B CNY 546.59M USD | 16220.98 CNY 2393.36 USD | 16460.77 CNY 2428.74 USD | — - | 3.7B CNY 546.59M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3513.95 HKD 449.3 USD |
+2
|
4.27B HKD 546.03M USD | 3479.89 HKD 444.95 USD | 3523.14 HKD 450.48 USD | — - | 4.27B HKD 546.03M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3510.75 HKD 448.89 USD |
+2.01
|
4.27B HKD 546.03M USD | 3476.06 HKD 444.46 USD | 3519.33 HKD 449.99 USD | — - | 4.27B HKD 546.03M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
Shenzhen Enterprises
399352.SZ
CN
|
11353.08 CNY 1675.11 USD |
+0.66
|
3.67B CNY 541.5M USD | 11343.89 CNY 1673.76 USD | 11533.8 CNY 1701.78 USD | — - | 3.67B CNY 541.5M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1542.98 CNY 227.66 USD |
+1.56
|
3.67B CNY 540.87M USD | 1534.56 CNY 226.42 USD | 1554.63 CNY 229.38 USD | — - | 3.67B CNY 540.87M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1777.77 CNY 262.3 USD |
+1.1
|
3.66B CNY 540.59M USD | 1769.88 CNY 261.14 USD | 1801.08 CNY 265.74 USD | — - | 3.66B CNY 540.59M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5052.44 CNY 745.47 USD |
+0.03
|
3.66B CNY 540.44M USD | 5032.84 CNY 742.58 USD | 5194.35 CNY 766.41 USD | — - | 3.66B CNY 540.44M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5052.44 CNY 745.47 USD |
+0.03
|
3.66B CNY 540.44M USD | 5032.84 CNY 742.58 USD | 5194.35 CNY 766.41 USD | — - | 3.66B CNY 540.44M USD |
|
CSI 2000 Index
932000.SS
CN
|
3363.52 CNY 496.28 USD |
+0.5
|
3.66B CNY 539.36M USD | 3346.7 CNY 493.8 USD | 3419.97 CNY 504.61 USD | — - | 3.66B CNY 539.36M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2295.66 CNY 338.72 USD |
+1.42
|
3.65B CNY 539.23M USD | 2272.23 CNY 335.26 USD | 2318 CNY 342.01 USD | — - | 3.65B CNY 539.23M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3538.43 CNY 522.08 USD |
+1.42
|
3.65B CNY 539.13M USD | 3498.72 CNY 516.23 USD | 3571.93 CNY 527.03 USD | — - | 3.65B CNY 539.13M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3436.22 CNY 507 USD |
+3.19
|
3.65B CNY 538.52M USD | 3359.76 CNY 495.72 USD | 3494.01 CNY 515.53 USD | — - | 3.65B CNY 538.52M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11023.18 CNY 1626.44 USD |
+1.05
|
3.65B CNY 538.5M USD | 10844.79 CNY 1600.12 USD | 11078.15 CNY 1634.55 USD | — - | 3.65B CNY 538.5M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7719.95 CNY 1139.06 USD |
+1.97
|
3.64B CNY 537.75M USD | 7599.49 CNY 1121.28 USD | 7782.81 CNY 1148.33 USD | — - | 3.64B CNY 537.75M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3276.53 CNY 483.44 USD |
+0.49
|
3.64B CNY 537.44M USD | 3271.48 CNY 482.7 USD | 3338.02 CNY 492.52 USD | — - | 3.64B CNY 537.44M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2252.17 CNY 332.3 USD |
+1.37
|
3.64B CNY 537.43M USD | 2236.82 CNY 330.04 USD | 2267.74 CNY 334.6 USD | — - | 3.64B CNY 537.43M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4865.35 CNY 717.87 USD |
+0.29
|
3.64B CNY 537.06M USD | 4841.36 CNY 714.33 USD | 4894.55 CNY 722.18 USD | — - | 3.64B CNY 537.06M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4644.67 CNY 685.31 USD |
+1.45
|
3.63B CNY 536.11M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 3.63B CNY 536.11M USD |
|
CSI 100 Index
000903.SS
CN
|
4644.67 CNY 685.31 USD |
+1.45
|
3.63B CNY 536.11M USD | 4621.56 CNY 681.9 USD | 4681.07 CNY 690.68 USD | — - | 3.63B CNY 536.11M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6933.12 CNY 1022.96 USD |
+1.1
|
3.62B CNY 534.24M USD | 6932.46 CNY 1022.86 USD | 7064.81 CNY 1042.39 USD | — - | 3.62B CNY 534.24M USD |
|
SZSE 200
399009.SZ
CN
|
5703.12 CNY 841.48 USD |
+1.08
|
3.62B CNY 534.24M USD | 5702.57 CNY 841.4 USD | 5811.45 CNY 857.46 USD | — - | 3.62B CNY 534.24M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3001.67 CNY 442.89 USD |
-0.76
|
3.62B CNY 534.09M USD | 2998.59 CNY 442.43 USD | 3124.82 CNY 461.06 USD | — - | 3.62B CNY 534.09M USD |
|
SSE MidCap Index
000044.SS
CN
|
4711.16 CNY 695.12 USD |
+1.17
|
3.59B CNY 530.14M USD | 4700.6 CNY 693.56 USD | 4761.43 CNY 702.53 USD | — - | 3.59B CNY 530.14M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5397.3 CNY 796.36 USD |
+1.05
|
3.57B CNY 526.06M USD | 5389.03 CNY 795.14 USD | 5473.91 CNY 807.66 USD | — - | 3.57B CNY 526.06M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2132.98 CNY 314.71 USD |
+1.19
|
3.56B CNY 524.99M USD | 2130.56 CNY 314.36 USD | 2153.66 CNY 317.77 USD | — - | 3.56B CNY 524.99M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1611.27 CNY 237.74 USD |
+0.56
|
3.55B CNY 523.67M USD | 1604.32 CNY 236.71 USD | 1627.42 CNY 240.12 USD | — - | 3.55B CNY 523.67M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8324.97 CNY 1228.32 USD |
+0.17
|
3.53B CNY 520.63M USD | 8291.67 CNY 1223.41 USD | 8375.65 CNY 1235.8 USD | — - | 3.53B CNY 520.63M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6832.69 CNY 1008.14 USD |
+1.21
|
3.53B CNY 520.46M USD | 6804.36 CNY 1003.96 USD | 6879.16 CNY 1015 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4618.09 CNY 681.38 USD |
+1.27
|
3.53B CNY 520.46M USD | 4599 CNY 678.57 USD | 4655.11 CNY 686.85 USD | — - | 3.53B CNY 520.46M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1906.72 CNY 281.33 USD |
+0.8
|
3.53B CNY 520.46M USD | 1896.71 CNY 279.85 USD | 1917 CNY 282.85 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6441.29 CNY 950.39 USD |
+0.95
|
3.53B CNY 520.46M USD | 6411.54 CNY 946 USD | 6483.07 CNY 956.56 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Index
000300.SS
CN
|
4777.32 CNY 704.88 USD |
+1.16
|
3.53B CNY 520.46M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4777.32 CNY 704.88 USD |
+1.16
|
3.53B CNY 520.46M USD | 4757.56 CNY 701.96 USD | 4809.86 CNY 709.68 USD | — - | 3.53B CNY 520.46M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1219.4 CNY 179.92 USD |
-1.16
|
3.53B CNY 520.46M USD | 1210.95 CNY 178.67 USD | 1224.53 CNY 180.68 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
900.74 CNY 132.9 USD |
-1.16
|
3.53B CNY 520.46M USD | 894.5 CNY 131.98 USD | 904.53 CNY 133.46 USD | — - | 3.53B CNY 520.46M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3053.87 CNY 450.59 USD |
+2.33
|
3.53B CNY 520.46M USD | 3029.05 CNY 446.93 USD | 3094.73 CNY 456.62 USD | — - | 3.53B CNY 520.46M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1346.47 CNY 198.67 USD |
+2.31
|
3.53B CNY 520.46M USD | 1335.52 CNY 197.05 USD | 1364.49 CNY 201.33 USD | — - | 3.53B CNY 520.46M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5180.62 CNY 764.38 USD |
+1.44
|
3.52B CNY 519.4M USD | 5145.81 CNY 759.25 USD | 5198.98 CNY 767.09 USD | — - | 3.52B CNY 519.4M USD |
|
SZSE Culture
399654.SZ
CN
|
2467.04 CNY 364 USD |
+0.85
|
3.49B CNY 515.44M USD | 2446.24 CNY 360.93 USD | 2499.84 CNY 368.84 USD | — - | 3.49B CNY 515.44M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4145.33 CNY 611.63 USD |
+0.64
|
3.48B CNY 513.73M USD | 4133.87 CNY 609.94 USD | 4243.16 CNY 626.07 USD | — - | 3.48B CNY 513.73M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
7036.42 CNY 1038.2 USD |
+1.39
|
3.48B CNY 513.67M USD | 6919.41 CNY 1020.94 USD | 7058.94 CNY 1041.53 USD | — - | 3.48B CNY 513.67M USD |
|
CSI Dividend Index
000922.SS
CN
|
5649.5 CNY 833.57 USD |
+1.49
|
3.48B CNY 512.99M USD | 5539.64 CNY 817.36 USD | 5659.75 CNY 835.08 USD | — - | 3.48B CNY 512.99M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
7302.66 CNY 1077.49 USD |
+0.09
|
3.47B CNY 512.11M USD | 7282.96 CNY 1074.58 USD | 7510.03 CNY 1108.08 USD | — - | 3.47B CNY 512.11M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1701.43 CNY 251.04 USD |
+1.04
|
3.46B CNY 510.71M USD | 1689.6 CNY 249.3 USD | 1710.55 CNY 252.39 USD | — - | 3.46B CNY 510.71M USD |
|
300 SZSE
399972.SZ
CN
|
6340.73 CNY 935.56 USD |
+0.78
|
3.46B CNY 510.21M USD | 6326.61 CNY 933.47 USD | 6418.55 CNY 947.04 USD | — - | 3.46B CNY 510.21M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6340.73 CNY 935.56 USD |
+0.78
|
3.46B CNY 510.21M USD | 6326.61 CNY 933.47 USD | 6418.55 CNY 947.04 USD | — - | 3.46B CNY 510.21M USD |
|
CSI Green Energy Index
931733.SS
CN
|
5188.26 CNY 765.51 USD |
+1.92
|
3.46B CNY 510.06M USD | 5119.41 CNY 755.35 USD | 5263.42 CNY 776.6 USD | — - | 3.46B CNY 510.06M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21473.88 CNY 3168.41 USD |
+1.81
|
3.45B CNY 509.37M USD | 21036.04 CNY 3103.8 USD | 21484.65 CNY 3170 USD | — - | 3.45B CNY 509.37M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3562.17 CNY 525.59 USD |
+1.38
|
3.45B CNY 508.49M USD | 3527.09 CNY 520.41 USD | 3628.27 CNY 535.34 USD | — - | 3.45B CNY 508.49M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
6194.76 CNY 914.02 USD |
+1.45
|
3.44B CNY 507.23M USD | 6174.15 CNY 910.98 USD | 6322.17 CNY 932.82 USD | — - | 3.44B CNY 507.23M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3265.24 CNY 481.78 USD |
+0.94
|
3.43B CNY 506.75M USD | 3257.13 CNY 480.58 USD | 3309.22 CNY 488.27 USD | — - | 3.43B CNY 506.75M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4764.78 CNY 703.03 USD |
+1.93
|
3.43B CNY 506.53M USD | 4668.31 CNY 688.8 USD | 4772.54 CNY 704.17 USD | — - | 3.43B CNY 506.53M USD |
|
CNICIX
399363.SZ
CN
|
13823.81 CNY 2039.66 USD |
-0.61
|
3.43B CNY 506.36M USD | 13798.82 CNY 2035.98 USD | 14411.4 CNY 2126.36 USD | — - | 3.43B CNY 506.36M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9911.52 CNY 1462.42 USD |
+1.99
|
3.42B CNY 505.16M USD | 9720.03 CNY 1434.16 USD | 9945.38 CNY 1467.41 USD | — - | 3.42B CNY 505.16M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11513.46 CNY 1698.78 USD |
+1.41
|
3.42B CNY 505.14M USD | 11324.63 CNY 1670.92 USD | 11542.05 CNY 1702.99 USD | — - | 3.42B CNY 505.14M USD |
|
CES China 280 Index
CES280.SS
CN
|
8464.13 CNY 1248.86 USD |
+1.03
|
3.42B CNY 505.08M USD | 8451.77 CNY 1247.03 USD | 8572.88 CNY 1264.9 USD | — - | 3.42B CNY 505.08M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12804 CNY 1889.19 USD |
+0.79
|
3.42B CNY 504.5M USD | 12596.64 CNY 1858.6 USD | 12807.95 CNY 1889.77 USD | — - | 3.42B CNY 504.5M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4204.6 CNY 620.38 USD |
+0.77
|
3.41B CNY 503.51M USD | 4193.34 CNY 618.71 USD | 4294.19 CNY 633.59 USD | — - | 3.41B CNY 503.51M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1333.06 CNY 196.69 USD |
+3.29
|
3.41B CNY 503.28M USD | 1282.23 CNY 189.19 USD | 1336 CNY 197.12 USD | — - | 3.41B CNY 503.28M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
5026.51 CNY 741.65 USD |
+0.54
|
3.41B CNY 503.27M USD | 5001.61 CNY 737.97 USD | 5059.35 CNY 746.49 USD | — - | 3.41B CNY 503.27M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5189.82 CNY 765.74 USD |
+1.04
|
3.41B CNY 502.84M USD | 5187.27 CNY 765.37 USD | 5282.89 CNY 779.47 USD | — - | 3.41B CNY 502.84M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1650.65 CNY 243.55 USD |
+1.49
|
3.4B CNY 501.56M USD | 1637.3 CNY 241.58 USD | 1664.42 CNY 245.58 USD | — - | 3.4B CNY 501.56M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
8558 CNY 1262.71 USD |
+1.02
|
3.4B CNY 501.1M USD | 8523.78 CNY 1257.66 USD | 8655.82 CNY 1277.14 USD | — - | 3.4B CNY 501.1M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14552.17 CNY 2147.13 USD |
+1.27
|
3.39B CNY 499.53M USD | 14294.75 CNY 2109.15 USD | 14559.42 CNY 2148.2 USD | — - | 3.39B CNY 499.53M USD |
|
CSI Infrastructure Index
930608.SS
CN
|
7638.76 CNY 1127.08 USD |
+1.42
|
3.37B CNY 497.39M USD | 7556.42 CNY 1114.93 USD | 7718.03 CNY 1138.77 USD | — - | 3.37B CNY 497.39M USD |
|
CSI Internet Index
H30535.SS
CN
|
6176.55 CNY 911.33 USD |
-0.56
|
3.36B CNY 495.92M USD | 6167.72 CNY 910.03 USD | 6381.75 CNY 941.61 USD | — - | 3.36B CNY 495.92M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1411.12 CNY 208.21 USD |
+3.33
|
3.35B CNY 494.88M USD | 1359.82 CNY 200.64 USD | 1415.72 CNY 208.88 USD | — - | 3.35B CNY 494.88M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
8056.45 CNY 1188.7 USD |
+1.18
|
3.35B CNY 494.72M USD | 7990.7 CNY 1179 USD | 8104.39 CNY 1195.78 USD | — - | 3.35B CNY 494.72M USD |
|
Digital Economy
399262.SZ
CN
|
3903.36 CNY 575.93 USD |
+0.09
|
3.35B CNY 493.8M USD | 3889.65 CNY 573.91 USD | 4027.14 CNY 594.19 USD | — - | 3.35B CNY 493.8M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8095.73 CNY 1194.5 USD |
+1.26
|
3.34B CNY 493.47M USD | 7943.8 CNY 1172.08 USD | 8098.12 CNY 1194.85 USD | — - | 3.34B CNY 493.47M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5867.25 CNY 865.69 USD |
-0.07
|
3.34B CNY 492.57M USD | 5849.55 CNY 863.08 USD | 6028.22 CNY 889.45 USD | — - | 3.34B CNY 492.57M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5191.41 CNY 765.98 USD |
+1.04
|
3.34B CNY 492.13M USD | 5183.59 CNY 764.82 USD | 5246.18 CNY 774.06 USD | — - | 3.34B CNY 492.13M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
618.49 CNY 91.26 USD |
+1.15
|
3.33B CNY 491.63M USD | 611.81 CNY 90.27 USD | 624.69 CNY 92.17 USD | — - | 3.33B CNY 491.63M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3725.17 CNY 549.64 USD |
+0.76
|
3.33B CNY 490.9M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 3.33B CNY 490.9M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3725.17 CNY 549.64 USD |
+0.76
|
3.33B CNY 490.9M USD | 3700.93 CNY 546.06 USD | 3766.28 CNY 555.7 USD | — - | 3.33B CNY 490.9M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2013.42 CNY 297.07 USD |
+0.73
|
3.32B CNY 490.55M USD | 2006.76 CNY 296.09 USD | 2035.62 CNY 300.35 USD | — - | 3.32B CNY 490.55M USD |
|
CNIDMI
399434.SZ
CN
|
1908.25 CNY 281.56 USD |
+0.73
|
3.32B CNY 490.51M USD | 1890.11 CNY 278.88 USD | 1938.72 CNY 286.05 USD | — - | 3.32B CNY 490.51M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
894.11 CNY 131.92 USD |
+3.29
|
3.32B CNY 490.38M USD | 859.99 CNY 126.89 USD | 896.49 CNY 132.27 USD | — - | 3.32B CNY 490.38M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5435.15 CNY 801.94 USD |
+1.24
|
3.32B CNY 490.09M USD | 5383.87 CNY 794.37 USD | 5465.46 CNY 806.41 USD | — - | 3.32B CNY 490.09M USD |
|
CES China 120 Index
CES120.SS
CN
|
6577.39 CNY 970.47 USD |
+1.45
|
3.31B CNY 488.98M USD | 6522.47 CNY 962.37 USD | 6601.81 CNY 974.08 USD | — - | 3.31B CNY 488.98M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3329.95 CNY 491.32 USD |
+0.68
|
3.31B CNY 488.37M USD | 3322.01 CNY 490.15 USD | 3388.12 CNY 499.91 USD | — - | 3.31B CNY 488.37M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6078.92 CNY 896.93 USD |
+0.13
|
3.31B CNY 488.14M USD | 6054.13 CNY 893.27 USD | 6248.63 CNY 921.97 USD | — - | 3.31B CNY 488.14M USD |
|
SZSE ETF
399306.SZ
CN
|
1835.35 CNY 270.8 USD |
+1
|
3.31B CNY 487.79M USD | 1832.74 CNY 270.42 USD | 1851.79 CNY 273.23 USD | — - | 3.31B CNY 487.79M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2510.2 CNY 370.37 USD |
+0.99
|
3.29B CNY 485.61M USD | 2484.96 CNY 366.65 USD | 2536.75 CNY 374.29 USD | — - | 3.29B CNY 485.61M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3192.29 CNY 471.01 USD |
+1.24
|
3.29B CNY 484.99M USD | 3147.49 CNY 464.4 USD | 3202.49 CNY 472.52 USD | — - | 3.29B CNY 484.99M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3883.67 CNY 573.02 USD |
+3.37
|
3.28B CNY 484.46M USD | 3739.29 CNY 551.72 USD | 3923.27 CNY 578.87 USD | — - | 3.28B CNY 484.46M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2521.69 CNY 372.07 USD |
+1.19
|
3.28B CNY 484.31M USD | 2488.07 CNY 367.11 USD | 2533.35 CNY 373.79 USD | — - | 3.28B CNY 484.31M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2810.15 CNY 414.63 USD |
+0.61
|
3.28B CNY 484.1M USD | 2802.52 CNY 413.5 USD | 2864.06 CNY 422.58 USD | — - | 3.28B CNY 484.1M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6066.63 CNY 895.11 USD |
+1.89
|
3.28B CNY 483.87M USD | 5891.19 CNY 869.23 USD | 6067.79 CNY 895.28 USD | — - | 3.28B CNY 483.87M USD |
|
CSI MEDIA
399971.SZ
CN
|
1226.43 CNY 180.96 USD |
+0.89
|
3.28B CNY 483.8M USD | 1213.51 CNY 179.05 USD | 1242.79 CNY 183.37 USD | — - | 3.28B CNY 483.8M USD |