Trang kết quả 11 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI CONV BOND INDEX
399413.SZ
CN
|
186.54 CNY 27.52 USD |
+0.9
|
412.69M CNY 60.89M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 412.69M CNY 60.89M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5641.03 CNY 832.32 USD |
+0.62
|
407.7M CNY 60.15M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 407.7M CNY 60.15M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2393.13 CNY 353.1 USD |
+0.42
|
398.17M CNY 58.75M USD | 2385.64 CNY 351.99 USD | 2458.94 CNY 362.81 USD | — - | 398.17M CNY 58.75M USD |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1278.89 HKD 163.52 USD |
+3.18
|
457.5M HKD 58.5M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 457.5M HKD 58.5M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1509.53 CNY 222.73 USD |
+1.19
|
394.92M CNY 58.27M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 394.92M CNY 58.27M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5772.05 CNY 851.65 USD |
+0.94
|
392.94M CNY 57.98M USD | 5764.1 CNY 850.48 USD | 5835.14 CNY 860.96 USD | — - | 392.94M CNY 57.98M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1129.54 CNY 166.66 USD |
+1.25
|
386.27M CNY 56.99M USD | 1129.54 CNY 166.66 USD | 1183.22 CNY 174.58 USD | — - | 386.27M CNY 56.99M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8921.28 CNY 1316.31 USD |
+2.31
|
376.39M CNY 55.53M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 376.39M CNY 55.53M USD |
|
SSE Commercial Index
000005.SS
CN
|
2614.23 CNY 385.72 USD |
+2.02
|
370.02M CNY 54.6M USD | 2551.86 CNY 376.52 USD | 2616.81 CNY 386.1 USD | — - | 370.02M CNY 54.6M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2279.38 CNY 336.32 USD |
+0.93
|
367.08M CNY 54.16M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 367.08M CNY 54.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1841.82 CNY 271.75 USD |
+1.04
|
367.07M CNY 54.16M USD | 1838.56 CNY 271.27 USD | 1855.57 CNY 273.78 USD | — - | 367.07M CNY 54.16M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
935.67 CNY 138.06 USD |
+2.86
|
357.23M CNY 52.71M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 357.23M CNY 52.71M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30165.36 CNY 4450.81 USD |
+1.97
|
350.53M CNY 51.72M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 350.53M CNY 51.72M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
7104.58 HKD 908.41 USD |
+3.79
|
398.28M HKD 50.93M USD | 6807.49 HKD 870.42 USD | 7128.3 HKD 911.44 USD | — - | 398.28M HKD 50.93M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10464.52 CNY 1544.01 USD |
+0.99
|
318.86M CNY 47.05M USD | 10444.86 CNY 1541.11 USD | 10670.91 CNY 1574.46 USD | — - | 318.86M CNY 47.05M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7198.46 CNY 1062.11 USD |
+1.16
|
302.82M CNY 44.68M USD | 7165.68 CNY 1057.28 USD | 7254.24 CNY 1070.34 USD | — - | 302.82M CNY 44.68M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3762.61 CNY 555.16 USD |
+3.41
|
290.05M CNY 42.8M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 290.05M CNY 42.8M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4899.45 CNY 722.9 USD |
+1.59
|
282.44M CNY 41.67M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 282.44M CNY 41.67M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2956.57 CNY 436.23 USD |
+1.01
|
279.2M CNY 41.2M USD | 2937.62 CNY 433.44 USD | 3009.92 CNY 444.1 USD | — - | 279.2M CNY 41.2M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11579.21 CNY 1708.48 USD |
+2.25
|
276.89M CNY 40.85M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 276.89M CNY 40.85M USD |
|
Energy Metals
399366.SZ
CN
|
2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6179.61 CNY 911.78 USD |
+1.33
|
259.5M CNY 38.29M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 259.5M CNY 38.29M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7081.43 CNY 1044.84 USD |
+1.36
|
259.2M CNY 38.24M USD | 6945.55 CNY 1024.8 USD | 7081.43 CNY 1044.84 USD | — - | 259.2M CNY 38.24M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5729.09 CNY 845.31 USD |
+1.01
|
235.29M CNY 34.72M USD | 5717.63 CNY 843.62 USD | 5811.97 CNY 857.54 USD | — - | 235.29M CNY 34.72M USD |
|
CNILCV
399373.SZ
CN
|
8066.64 CNY 1190.21 USD |
+0.86
|
232.16M CNY 34.25M USD | 7923.51 CNY 1169.09 USD | 8072.42 CNY 1191.06 USD | — - | 232.16M CNY 34.25M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
4924.23 CNY 726.56 USD |
+2.71
|
228.8M CNY 33.76M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 228.8M CNY 33.76M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12980.74 CNY 1915.27 USD |
+1.26
|
221.15M CNY 32.63M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 221.15M CNY 32.63M USD |
|
SME 300 Growth
399602.SZ
CN
|
1391.88 CNY 205.37 USD |
+0.97
|
220.88M CNY 32.59M USD | 1390.95 CNY 205.23 USD | 1413.94 CNY 208.62 USD | — - | 220.88M CNY 32.59M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2739.85 CNY 404.26 USD |
+0.95
|
217.26M CNY 32.06M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 217.26M CNY 32.06M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1821.56 CNY 268.77 USD |
+0.86
|
214.56M CNY 31.66M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 214.56M CNY 31.66M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7456.41 CNY 1100.17 USD |
+0.54
|
205.35M CNY 30.3M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 205.35M CNY 30.3M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3373.78 CNY 497.79 USD |
+1.83
|
202.19M CNY 29.83M USD | 3281.33 CNY 484.15 USD | 3373.78 CNY 497.79 USD | — - | 202.19M CNY 29.83M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
2169.48 CNY 320.1 USD |
+0.93
|
202.09M CNY 29.82M USD | 2164.47 CNY 319.36 USD | 2204.85 CNY 325.32 USD | — - | 202.09M CNY 29.82M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7209.89 CNY 1063.8 USD |
+0.93
|
199.39M CNY 29.42M USD | 7194.54 CNY 1061.53 USD | 7300.26 CNY 1077.13 USD | — - | 199.39M CNY 29.42M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
26646.52 CNY 3931.61 USD |
+0.27
|
195.12M CNY 28.79M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 195.12M CNY 28.79M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
CSI Liquor Index
399997.SS
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1741.28 CNY 256.92 USD |
+1.24
|
191.24M CNY 28.22M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 191.24M CNY 28.22M USD |
|
SZSE 1000
399011.SZ
CN
|
7126.81 CNY 1051.54 USD |
+0.81
|
186.99M CNY 27.59M USD | 7114.58 CNY 1049.74 USD | 7228.74 CNY 1066.58 USD | — - | 186.99M CNY 27.59M USD |
|
Green Electricity
399438.SZ
CN
|
2238.65 CNY 330.31 USD |
+1
|
179.25M CNY 26.45M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 179.25M CNY 26.45M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2273.09 CNY 335.39 USD |
+1.32
|
177.6M CNY 26.2M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 177.6M CNY 26.2M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
372.19 CNY 54.92 USD |
+0.83
|
168.39M CNY 24.85M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 168.39M CNY 24.85M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3539.42 HKD 452.56 USD |
+1.87
|
191.34M HKD 24.46M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 191.34M HKD 24.46M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3817.32 CNY 563.23 USD |
+3.07
|
165.4M CNY 24.4M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 165.4M CNY 24.4M USD |
|
SSE B Share Index
000003.SS
CN
|
267.44 USD — |
+1.73
|
24.15M USD — | 263.41 USD — | 268.24 USD — | — - | 24.15M USD — |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1783.18 CNY 263.1 USD |
+3.5
|
152.31M CNY 22.47M USD | 1716.35 CNY 253.24 USD | 1788.66 CNY 263.91 USD | — - | 152.31M CNY 22.47M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2611.45 CNY 385.31 USD |
+1.54
|
149.46M CNY 22.05M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 149.46M CNY 22.05M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3606.03 CNY 532.06 USD |
+1.16
|
145.71M CNY 21.5M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 145.71M CNY 21.5M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10071.88 CNY 1486.08 USD |
+0.77
|
132.91M CNY 19.61M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 132.91M CNY 19.61M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3613.62 CNY 533.18 USD |
+1.42
|
129.77M CNY 19.15M USD | 3546.66 CNY 523.3 USD | 3624.89 CNY 534.84 USD | — - | 129.77M CNY 19.15M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1473.26 CNY 217.37 USD |
+1.46
|
127.32M CNY 18.79M USD | 1465.25 CNY 216.19 USD | 1484.35 CNY 219.01 USD | — - | 127.32M CNY 18.79M USD |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
14050.25 CNY 2073.07 USD |
+0.77
|
125.03M CNY 18.45M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 125.03M CNY 18.45M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3186.98 CNY 470.23 USD |
+3.26
|
121.63M CNY 17.95M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 121.63M CNY 17.95M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
231.75 CNY 34.19 USD |
+1.37
|
119.23M CNY 17.59M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 119.23M CNY 17.59M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1939.77 CNY 286.21 USD |
+0.81
|
118.72M CNY 17.52M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 118.72M CNY 17.52M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
2030.57 CNY 299.6 USD |
+2.18
|
117.67M CNY 17.36M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 117.67M CNY 17.36M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
CSI 800 Index
000906.SS
CN
|
5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
|
ChiNext EW
399635.SZ
CN
|
2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext
399006.SZ
CN
|
3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext TRI
399606.SZ
CN
|
4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
|
H00013.SS
CN
|
102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1271.97 CNY 187.68 USD |
-0.5
|
28.7M CNY 4.23M USD | 1271.97 CNY 187.68 USD | 1286.29 CNY 189.79 USD | — - | 28.7M CNY 4.23M USD |