Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3080.27 USD — |
+3.37
|
2.93B USD — | 2982.61 USD — | 3086.27 USD — | — - | 2.93B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3414.8 USD — |
+3.37
|
2.93B USD — | 3306.53 USD — | 3421.45 USD — | — - | 2.93B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1590.28 USD — |
+1.57
|
2B USD — | 1564.67 USD — | 1596.49 USD — | — - | 2B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4594.13 USD — |
+2.16
|
894.66M USD — | 4503.98 USD — | 4603.93 USD — | — - | 894.66M USD — |
| CSI 300 Index(USD) 930748.SS | 5329.47 USD — |
+1.78
|
662.61M USD — | 5238.64 USD — | 5347.35 USD — | — - | 662.61M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5333.13 USD — |
+1.79
|
662.61M USD — | 5242.66 USD — | 5351.49 USD — | — - | 662.61M USD — |
| CNI SMALL CAP. LV 399408.SZ | 15042.17 CNY 2091.51 USD |
+0.45
|
4.29B CNY 595.92M USD | 14886.38 CNY 2069.85 USD | 15088.65 CNY 2097.98 USD | — - | 4.29B CNY 595.92M USD |
| CSI Technology 100 Index 931187.SS | 4546.8 CNY 632.2 USD |
+2.01
|
4.27B CNY 594.3M USD | 4447.9 CNY 618.45 USD | 4553.44 CNY 633.13 USD | — - | 4.27B CNY 594.3M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3432.51 CNY 477.27 USD |
+1.15
|
4.27B CNY 593.53M USD | 3371.12 CNY 468.73 USD | 3439.14 CNY 478.19 USD | — - | 4.27B CNY 593.53M USD |
| SZSE 1000 Growth 399630.SZ | 1772.87 CNY 246.51 USD |
+2.85
|
4.26B CNY 592.36M USD | 1727.06 CNY 240.14 USD | 1775.79 CNY 246.91 USD | — - | 4.26B CNY 592.36M USD |
| CSI Industrials index 000930.SS | 3438.34 CNY 478.08 USD |
+1.62
|
4.26B CNY 591.94M USD | 3377.7 CNY 469.65 USD | 3445.29 CNY 479.04 USD | — - | 4.26B CNY 591.94M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18331.01 CNY 2548.81 USD |
+0.94
|
4.24B CNY 589.36M USD | 18046.28 CNY 2509.22 USD | 18393.1 CNY 2557.44 USD | — - | 4.24B CNY 589.36M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1715.46 CNY 238.52 USD |
+1.57
|
4.22B CNY 586.66M USD | 1687.72 CNY 234.67 USD | 1719.79 CNY 239.13 USD | — - | 4.22B CNY 586.66M USD |
| CNI NP OFFERING 399428.SZ | 4069.6 CNY 565.85 USD |
+1.92
|
4.22B CNY 586.55M USD | 3975.86 CNY 552.82 USD | 4073.49 CNY 566.39 USD | — - | 4.22B CNY 586.55M USD |
| CNI 1000 INDEX 399311.SZ | 4851.41 CNY 674.56 USD |
+1.84
|
4.22B CNY 586.33M USD | 4763.93 CNY 662.39 USD | 4866.43 CNY 676.64 USD | — - | 4.22B CNY 586.33M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3761.44 CNY 523 USD |
+1.98
|
4.21B CNY 585.11M USD | 3690.9 CNY 513.2 USD | 3776.32 CNY 525.07 USD | — - | 4.21B CNY 585.11M USD |
| SSE 180 Financials Index H50007.SS | 5523.05 CNY 767.94 USD |
+1.03
|
4.2B CNY 584.43M USD | 5447.55 CNY 757.45 USD | 5557.62 CNY 772.75 USD | — - | 4.2B CNY 584.43M USD |
| SME Performance Weighted 399658.SZ | 4772.34 CNY 663.56 USD |
+1.96
|
4.2B CNY 584.17M USD | 4683.92 CNY 651.27 USD | 4783.45 CNY 665.11 USD | — - | 4.2B CNY 584.17M USD |
| SME 100 TRI 399333.SZ | 9753.08 CNY 1356.1 USD |
+2.15
|
4.2B CNY 584.17M USD | 9547.87 CNY 1327.57 USD | 9773.06 CNY 1358.88 USD | — - | 4.2B CNY 584.17M USD |
| SME 100 399005.SZ | 7992.24 CNY 1111.27 USD |
+2.12
|
4.2B CNY 584.17M USD | 7824.08 CNY 1087.89 USD | 8008.62 CNY 1113.55 USD | — - | 4.2B CNY 584.17M USD |
| SZSE SME EW 399634.SZ | 4176.61 CNY 580.73 USD |
+1.87
|
4.2B CNY 584.17M USD | 4091.15 CNY 568.85 USD | 4185.96 CNY 582.03 USD | — - | 4.2B CNY 584.17M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10631.84 CNY 1478.29 USD |
+1.29
|
4.19B CNY 583.16M USD | 10478.58 CNY 1456.98 USD | 10689.89 CNY 1486.36 USD | — - | 4.19B CNY 583.16M USD |
| CNI BOHAI INDEX 399357.SZ | 3567.46 CNY 496.03 USD |
+1.77
|
4.17B CNY 579.5M USD | 3501.64 CNY 486.88 USD | 3577.14 CNY 497.38 USD | — - | 4.17B CNY 579.5M USD |
| CES China 120 Index CES120.SS | 7060.15 CNY 981.67 USD |
+1.28
|
4.14B CNY 575.33M USD | 6958.81 CNY 967.58 USD | 7082.46 CNY 984.77 USD | — - | 4.14B CNY 575.33M USD |
| CNI SMALL CAP. HB 399409.SZ | 6029.79 CNY 838.4 USD |
+2.09
|
4.1B CNY 570.27M USD | 5875.93 CNY 817.01 USD | 6040.53 CNY 839.9 USD | — - | 4.1B CNY 570.27M USD |
| SSE 380 Stability Index 000142.SS | 9662.02 CNY 1343.44 USD |
+1.12
|
4.09B CNY 568.85M USD | 9537.27 CNY 1326.09 USD | 9689.4 CNY 1347.25 USD | — - | 4.09B CNY 568.85M USD |
| Wholesale Retail Index 399236.SZ | 1529.61 CNY 212.68 USD |
+1.22
|
4.09B CNY 568.12M USD | 1501.74 CNY 208.81 USD | 1532.55 CNY 213.09 USD | — - | 4.09B CNY 568.12M USD |
| SSE 180 Financials Index 000018.SS | 5889.81 CNY 818.94 USD |
+1.04
|
4.08B CNY 567.73M USD | 5808.87 CNY 807.68 USD | 5926.67 CNY 824.06 USD | — - | 4.08B CNY 567.73M USD |
| SZSE 300 High Beta 399662.SZ | 2360.3 CNY 328.18 USD |
+3.46
|
4.08B CNY 567.14M USD | 2284.87 CNY 317.7 USD | 2364.09 CNY 328.71 USD | — - | 4.08B CNY 567.14M USD |
| SSE SmallCap Index 000045.SS | 5534.62 CNY 769.55 USD |
+1.81
|
4.08B CNY 566.89M USD | 5420.17 CNY 753.64 USD | 5549.74 CNY 771.65 USD | — - | 4.08B CNY 566.89M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5702.08 CNY 792.84 USD |
+1.67
|
4.07B CNY 566.21M USD | 5606.14 CNY 779.5 USD | 5725.49 CNY 796.09 USD | — - | 4.07B CNY 566.21M USD |
| CSI CICC Select 300 Index 931069.SS | 4938.99 CNY 686.73 USD |
+1.08
|
4.06B CNY 564.69M USD | 4871.59 CNY 677.36 USD | 4959.14 CNY 689.54 USD | — - | 4.06B CNY 564.69M USD |
| SZSE 300 TRI 399344.SZ | 7386.14 CNY 1026.99 USD |
+2.5
|
4.05B CNY 562.93M USD | 7212.8 CNY 1002.89 USD | 7403.2 CNY 1029.37 USD | — - | 4.05B CNY 562.93M USD |
| SZSE 300 399007.SZ | 5597.89 CNY 778.35 USD |
+2.49
|
4.05B CNY 562.93M USD | 5466.52 CNY 760.08 USD | 5610.82 CNY 780.15 USD | — - | 4.05B CNY 562.93M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7076.85 CNY 983.99 USD |
+1.9
|
4.05B CNY 562.93M USD | 6950.44 CNY 966.41 USD | 7096.27 CNY 986.69 USD | — - | 4.05B CNY 562.93M USD |
| SZSE 300 EW 399633.SZ | 6040.69 CNY 839.92 USD |
+1.96
|
4.05B CNY 562.93M USD | 5922.23 CNY 823.45 USD | 6056.68 CNY 842.14 USD | — - | 4.05B CNY 562.93M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1624.39 CNY 225.86 USD |
+1.72
|
4.02B CNY 558.34M USD | 1596.44 CNY 221.97 USD | 1626.52 CNY 226.16 USD | — - | 4.02B CNY 558.34M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4605.2 CNY 640.32 USD |
+2.41
|
4.01B CNY 557.05M USD | 4500.94 CNY 625.83 USD | 4617.2 CNY 641.99 USD | — - | 4.01B CNY 557.05M USD |
| SSE 380 Relative Value Index In 000120.SS | 9326.74 CNY 1296.82 USD |
+1.24
|
4B CNY 556.79M USD | 9189.06 CNY 1277.68 USD | 9360.27 CNY 1301.48 USD | — - | 4B CNY 556.79M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4650.4 CNY 646.61 USD |
+3.27
|
4B CNY 556.3M USD | 4525.18 CNY 629.2 USD | 4671.06 CNY 649.48 USD | — - | 4B CNY 556.3M USD |
| CSI RAFI 500 Index H30363.SS | 8773.69 CNY 1219.92 USD |
+1.72
|
4B CNY 556.15M USD | 8634.03 CNY 1200.5 USD | 8796.06 CNY 1223.03 USD | — - | 4B CNY 556.15M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6960.2 CNY 967.77 USD |
+1.08
|
3.99B CNY 555.04M USD | 6869.42 CNY 955.15 USD | 6979.95 CNY 970.52 USD | — - | 3.99B CNY 555.04M USD |
| Shanghai Composite 000001.SS | 3870.28 CNY 538.14 USD |
+1.19
|
3.99B CNY 554.33M USD | 3818 CNY 530.87 USD | 3881.75 CNY 539.73 USD | — - | 3.99B CNY 554.33M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1354.68 CNY 188.36 USD |
+1.99
|
3.98B CNY 554.03M USD | 1326.77 CNY 184.48 USD | 1355.94 CNY 188.53 USD | — - | 3.98B CNY 554.03M USD |
| SSE 180 Low Beta Index 000136.SS | 12887.62 CNY 1791.94 USD |
+0.26
|
3.96B CNY 550.97M USD | 12789.9 CNY 1778.35 USD | 12946.03 CNY 1800.06 USD | — - | 3.96B CNY 550.97M USD |
| SSE A Share Index 000002.SS | 4057.88 CNY 564.22 USD |
+1.19
|
3.96B CNY 550.69M USD | 4002.98 CNY 556.59 USD | 4069.92 CNY 565.9 USD | — - | 3.96B CNY 550.69M USD |
| CSI Mega-Cap Index 000980.SS | 3352.98 CNY 466.21 USD |
+1.07
|
3.95B CNY 549.32M USD | 3306.5 CNY 459.75 USD | 3367.55 CNY 468.24 USD | — - | 3.95B CNY 549.32M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4245.26 CNY 590.28 USD |
+2.58
|
3.95B CNY 548.79M USD | 4138.21 CNY 575.39 USD | 4257.52 CNY 591.98 USD | — - | 3.95B CNY 548.79M USD |
| CNI DIV. YIELD 100 399411.SZ | 3422.64 CNY 475.9 USD |
+0.2
|
3.94B CNY 548.1M USD | 3398.34 CNY 472.52 USD | 3433.18 CNY 477.36 USD | — - | 3.94B CNY 548.1M USD |
| AMAC Special Equipment Manufact H30062.SS | 4189.66 CNY 582.54 USD |
+1.64
|
3.94B CNY 548.05M USD | 4105.94 CNY 570.9 USD | 4198.91 CNY 583.83 USD | — - | 3.94B CNY 548.05M USD |
| SME-ChiNext Tech 100 399608.SZ | 4141.75 CNY 575.88 USD |
+2.92
|
3.93B CNY 546.3M USD | 4025.95 CNY 559.78 USD | 4149.18 CNY 576.92 USD | — - | 3.93B CNY 546.3M USD |
| SZSE Non-SOE 399337.SZ | 6576.12 CNY 914.37 USD |
+3.08
|
3.92B CNY 545.38M USD | 6386.99 CNY 888.07 USD | 6590.2 CNY 916.32 USD | — - | 3.92B CNY 545.38M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8153.74 CNY 1133.72 USD |
+1.29
|
3.91B CNY 544.1M USD | 8047.03 CNY 1118.89 USD | 8185.73 CNY 1138.17 USD | — - | 3.91B CNY 544.1M USD |
| CNI A50 Index 399310.SZ | 7963.96 CNY 1107.34 USD |
+1.76
|
3.91B CNY 543.04M USD | 7821.16 CNY 1087.48 USD | 7993.24 CNY 1111.41 USD | — - | 3.91B CNY 543.04M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Midstream Industry Index In 000095.SS | 3738.31 CNY 519.79 USD |
+2.28
|
3.89B CNY 540.57M USD | 3645.65 CNY 506.9 USD | 3745.15 CNY 520.74 USD | — - | 3.89B CNY 540.57M USD |
| AMAC Utilities Index H11041.SS | 2513.8 CNY 349.53 USD |
+0.17
|
3.88B CNY 539.29M USD | 2492.59 CNY 346.58 USD | 2519.81 CNY 350.36 USD | — - | 3.88B CNY 539.29M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2995.86 CNY 416.55 USD |
+0.8
|
3.85B CNY 535.33M USD | 2961.37 CNY 411.76 USD | 3012.9 CNY 418.92 USD | — - | 3.85B CNY 535.33M USD |
| SSE 50 Equal Weight Index 000050.SS | 2379 CNY 330.78 USD |
+1.19
|
3.85B CNY 535.33M USD | 2344.05 CNY 325.92 USD | 2388.98 CNY 332.17 USD | — - | 3.85B CNY 535.33M USD |
| SSE 50 Index 000016.SS | 2991.68 CNY 415.97 USD |
+1.25
|
3.85B CNY 535.33M USD | 2948.74 CNY 410 USD | 3005.87 CNY 417.95 USD | — - | 3.85B CNY 535.33M USD |
| SSE Industry Top Index 000065.SS | 3539.89 CNY 492.2 USD |
+1.18
|
3.84B CNY 533.81M USD | 3488.71 CNY 485.08 USD | 3552.92 CNY 494.01 USD | — - | 3.84B CNY 533.81M USD |
| SME-ChiNext 100R 399611.SZ | 3225.39 CNY 448.47 USD |
+3.12
|
3.84B CNY 533.37M USD | 3132.34 CNY 435.53 USD | 3231.36 CNY 449.3 USD | — - | 3.84B CNY 533.37M USD |
| SME-ChiNext 100 399612.SZ | 2731.12 CNY 379.74 USD |
+3.1
|
3.84B CNY 533.37M USD | 2652.33 CNY 368.79 USD | 2736.18 CNY 380.45 USD | — - | 3.84B CNY 533.37M USD |
| SME-ChiNext 100 EW 399660.SZ | 2687.13 CNY 373.63 USD |
+2.57
|
3.84B CNY 533.37M USD | 2623.55 CNY 364.79 USD | 2692.61 CNY 374.39 USD | — - | 3.84B CNY 533.37M USD |
| CSI All Share Industrials Index 000988.SS | 4012.29 CNY 557.88 USD |
+1.57
|
3.82B CNY 531.28M USD | 3939.97 CNY 547.83 USD | 4019.94 CNY 558.95 USD | — - | 3.82B CNY 531.28M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2128.28 CNY 295.92 USD |
+1.34
|
3.82B CNY 531.25M USD | 2098.12 CNY 291.73 USD | 2136.07 CNY 297.01 USD | — - | 3.82B CNY 531.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6372.63 CNY 886.07 USD |
+1.31
|
3.82B CNY 530.91M USD | 6266.64 CNY 871.33 USD | 6388.55 CNY 888.29 USD | — - | 3.82B CNY 530.91M USD |
| CSI Old-Age Industry Index 399812.SS | 6372.63 CNY 886.07 USD |
+1.31
|
3.82B CNY 530.91M USD | 6266.64 CNY 871.33 USD | 6388.55 CNY 888.29 USD | — - | 3.82B CNY 530.91M USD |
| SZSE Investment Clock 399644.SZ | 3466.87 CNY 482.05 USD |
+1.1
|
3.82B CNY 530.56M USD | 3424.89 CNY 476.21 USD | 3478.65 CNY 483.68 USD | — - | 3.82B CNY 530.56M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1999.16 CNY 277.97 USD |
+1.14
|
3.8B CNY 528.63M USD | 1970.57 CNY 273.99 USD | 2009.62 CNY 279.42 USD | — - | 3.8B CNY 528.63M USD |
| SSE Fund Index 000011.SS | 7116.78 CNY 989.54 USD |
+0.24
|
3.8B CNY 528.41M USD | 7097.93 CNY 986.92 USD | 7120.19 CNY 990.02 USD | — - | 3.8B CNY 528.41M USD |
| SSEF 200 Index 000098.SS | 5448.44 CNY 757.57 USD |
+0.96
|
3.8B CNY 527.82M USD | 5382.84 CNY 748.45 USD | 5472.13 CNY 760.86 USD | — - | 3.8B CNY 527.82M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7940.67 CNY 1104.1 USD |
+2.34
|
3.79B CNY 527.54M USD | 7712.23 CNY 1072.33 USD | 7950.24 CNY 1105.43 USD | — - | 3.79B CNY 527.54M USD |
| CNI NG HARDWARE 399360.SZ | 7378.92 CNY 1025.99 USD |
+1.68
|
3.79B CNY 527.38M USD | 7217.47 CNY 1003.54 USD | 7389.9 CNY 1027.52 USD | — - | 3.79B CNY 527.38M USD |
| CSI 2000 Index 932000.SS | 3063.86 CNY 426.01 USD |
+0.75
|
3.79B CNY 526.84M USD | 3006.96 CNY 418.1 USD | 3067.45 CNY 426.51 USD | — - | 3.79B CNY 526.84M USD |
| CNI MID-CAP. HB 399407.SZ | 3042.12 CNY 422.99 USD |
+3.45
|
3.78B CNY 525.51M USD | 2944.96 CNY 409.48 USD | 3046.11 CNY 423.54 USD | — - | 3.78B CNY 525.51M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2399.67 CNY 333.66 USD |
+1.78
|
3.77B CNY 524.29M USD | 2357.38 CNY 327.78 USD | 2404.87 CNY 334.38 USD | — - | 3.77B CNY 524.29M USD |
| GBA Innovation 100 980001.SZ | 1506.67 CNY 209.49 USD |
+1.6
|
3.75B CNY 520.91M USD | 1480.4 CNY 205.84 USD | 1509.77 CNY 209.92 USD | — - | 3.75B CNY 520.91M USD |
| GBA Innovation 100 TRI 988201.SZ | 1848.07 CNY 256.96 USD |
+1.6
|
3.75B CNY 520.91M USD | 1815.86 CNY 252.48 USD | 1851.87 CNY 257.49 USD | — - | 3.75B CNY 520.91M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7153.44 CNY 994.64 USD |
+0.25
|
3.72B CNY 516.6M USD | 7099.52 CNY 987.14 USD | 7180.35 CNY 998.38 USD | — - | 3.72B CNY 516.6M USD |
| CSI 300 Dividend Index 000821.SS | 6582.96 CNY 915.32 USD |
+0.32
|
3.7B CNY 514.37M USD | 6532.3 CNY 908.27 USD | 6612.04 CNY 919.36 USD | — - | 3.7B CNY 514.37M USD |
| SSE Medium Enterprise Composite 000020.SS | 1625.07 CNY 225.96 USD |
+1.44
|
3.7B CNY 513.77M USD | 1589.08 CNY 220.95 USD | 1626.04 CNY 226.09 USD | — - | 3.7B CNY 513.77M USD |
| Shenzhen Enterprises 399352.SZ | 10630.51 CNY 1478.1 USD |
+1.73
|
3.69B CNY 513.1M USD | 10409.66 CNY 1447.39 USD | 10657.21 CNY 1481.81 USD | — - | 3.69B CNY 513.1M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6023.81 CNY 837.57 USD |
+2.15
|
3.69B CNY 512.56M USD | 5895.19 CNY 819.69 USD | 6036.92 CNY 839.39 USD | — - | 3.69B CNY 512.56M USD |
| CNI BIG DATA 300 399416.SZ | 4679.35 CNY 650.63 USD |
+1.38
|
3.67B CNY 510.83M USD | 4585.45 CNY 637.58 USD | 4686.15 CNY 651.58 USD | — - | 3.67B CNY 510.83M USD |
| SME-ChiNext 500 Value 399627.SZ | 2452.43 CNY 340.99 USD |
+1.79
|
3.66B CNY 508.68M USD | 2409.43 CNY 335.02 USD | 2459.55 CNY 341.98 USD | — - | 3.66B CNY 508.68M USD |
| CSI Yangtze River Protection Th 931554.SS | 1869.78 CNY 259.98 USD |
+1.23
|
3.66B CNY 508.61M USD | 1840.86 CNY 255.96 USD | 1873.34 CNY 260.48 USD | — - | 3.66B CNY 508.61M USD |
| CES China 280 Index CES280.SS | 8011.04 CNY 1113.88 USD |
+2.01
|
3.65B CNY 507.53M USD | 7860.53 CNY 1092.95 USD | 8030.75 CNY 1116.62 USD | — - | 3.65B CNY 507.53M USD |
| SSE 180 AH Select Index 950092.SS | 6232.74 CNY 866.62 USD |
+1.29
|
3.65B CNY 507.21M USD | 6143.02 CNY 854.15 USD | 6255.01 CNY 869.72 USD | — - | 3.65B CNY 507.21M USD |
| SSE SH Equities Index 000159.SS | 3578.59 CNY 497.58 USD |
+1.37
|
3.64B CNY 506.22M USD | 3522.44 CNY 489.77 USD | 3590.4 CNY 499.22 USD | — - | 3.64B CNY 506.22M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1845.92 CNY 256.66 USD |
+2
|
3.64B CNY 505.92M USD | 1808.69 CNY 251.49 USD | 1850.83 CNY 257.35 USD | — - | 3.64B CNY 505.92M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5032.59 CNY 699.75 USD |
+0.65
|
3.64B CNY 505.6M USD | 4979.96 CNY 692.43 USD | 5046.4 CNY 701.67 USD | — - | 3.64B CNY 505.6M USD |
| SZSE New Index 399100.SZ | 11605.23 CNY 1613.63 USD |
+1.72
|
3.63B CNY 505.03M USD | 11380.07 CNY 1582.32 USD | 11623.1 CNY 1616.12 USD | — - | 3.63B CNY 505.03M USD |
| CNI A SHARE INDEX 399317.SZ | 6656.26 CNY 925.51 USD |
+1.55
|
3.63B CNY 504.18M USD | 6537.64 CNY 909.01 USD | 6671 CNY 927.56 USD | — - | 3.63B CNY 504.18M USD |
| SME 300 High Beta 399664.SZ | 1418.05 CNY 197.17 USD |
+2.49
|
3.63B CNY 504.09M USD | 1378.64 CNY 191.69 USD | 1419.11 CNY 197.32 USD | — - | 3.63B CNY 504.09M USD |
| CSI 300 Growth Index 000918.SS | 5054.77 CNY 702.83 USD |
+2.49
|
3.62B CNY 503.9M USD | 4936.99 CNY 686.46 USD | 5068.22 CNY 704.7 USD | — - | 3.62B CNY 503.9M USD |
| CSI Smart Home Index 399996.SS | 4407.81 CNY 612.88 USD |
+1.65
|
3.62B CNY 503.36M USD | 4310.75 CNY 599.38 USD | 4416.99 CNY 614.15 USD | — - | 3.62B CNY 503.36M USD |
| CSI SMART HOME 399996.SZ | 4407.81 CNY 612.88 USD |
+1.65
|
3.62B CNY 503.36M USD | 4310.75 CNY 599.38 USD | 4416.99 CNY 614.15 USD | — - | 3.62B CNY 503.36M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4395.36 CNY 611.15 USD |
+1.02
|
3.62B CNY 503.21M USD | 4338.26 CNY 603.21 USD | 4414.25 CNY 613.77 USD | — - | 3.62B CNY 503.21M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6599.61 CNY 917.63 USD |
+2.28
|
3.61B CNY 502.54M USD | 6449.15 CNY 896.71 USD | 6621.04 CNY 920.61 USD | — - | 3.61B CNY 502.54M USD |