Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4087.88 USD — |
+0.11
|
3B USD — | 4075.43 USD — | 4110.07 USD — | — - | 3B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4077.63 USD — |
+0.05
|
3B USD — | 4064.63 USD — | 4100.66 USD — | — - | 3B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4299.73 USD — |
-0.29
|
2.47B USD — | 4287.92 USD — | 4322.56 USD — | — - | 2.47B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1296.78 USD — |
+0.39
|
2.36B USD — | 1292.48 USD — | 1301.49 USD — | — - | 2.36B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1701.87 USD — |
+0.19
|
1.32B USD — | 1695.04 USD — | 1722.37 USD — | — - | 1.32B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1850.05 USD — |
+0.22
|
1.32B USD — | 1842.63 USD — | 1872.33 USD — | — - | 1.32B USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4285.22 CNY 595.83 USD |
-0.43
|
4.24B CNY 588.86M USD | 4275.82 CNY 594.52 USD | 4318.61 CNY 600.47 USD | — - | 4.24B CNY 588.86M USD |
| SSE Medium Enterprise Composite 000020.SS | 1023.34 CNY 142.29 USD |
+0.04
|
4.23B CNY 588.34M USD | 1018.9 CNY 141.67 USD | 1031.3 CNY 143.4 USD | — - | 4.23B CNY 588.34M USD |
| CSI RAFI 600 Index 000967.SS | 5517.92 CNY 767.23 USD |
-0.02
|
4.22B CNY 587.18M USD | 5501.69 CNY 764.97 USD | 5555.97 CNY 772.52 USD | — - | 4.22B CNY 587.18M USD |
| CNI EMERGING INDEX 399392.SZ | 2104.6 CNY 292.63 USD |
+0.58
|
4.22B CNY 586.46M USD | 2095.68 CNY 291.39 USD | 2117.59 CNY 294.44 USD | — - | 4.22B CNY 586.46M USD |
| SSE Industry Top Index 000065.SS | 3050.53 CNY 424.16 USD |
+0.22
|
4.19B CNY 583.16M USD | 3040.99 CNY 422.83 USD | 3065.6 CNY 426.25 USD | — - | 4.19B CNY 583.16M USD |
| SSE 180 Value Index 000029.SS | 3805.36 CNY 529.11 USD |
-0.16
|
4.18B CNY 581.6M USD | 3795.46 CNY 527.73 USD | 3836.75 CNY 533.47 USD | — - | 4.18B CNY 581.6M USD |
| CSI All Share Real Estate Index 931775.SS | 2822.47 CNY 392.45 USD |
+0.31
|
4.16B CNY 578.46M USD | 2807.78 CNY 390.4 USD | 2875.93 CNY 399.88 USD | — - | 4.16B CNY 578.46M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6984.43 CNY 971.14 USD |
-0.51
|
4.16B CNY 578.14M USD | 6964.09 CNY 968.31 USD | 7059.46 CNY 981.57 USD | — - | 4.16B CNY 578.14M USD |
| CSI High-End Manufacturing Them 930820.SS | 5304.59 CNY 737.57 USD |
+0.29
|
4.14B CNY 575.87M USD | 5283.42 CNY 734.62 USD | 5340.66 CNY 742.58 USD | — - | 4.14B CNY 575.87M USD |
| CNI BIG DATA 100 399415.SZ | 5653.19 CNY 786.04 USD |
+0.06
|
4.11B CNY 571.6M USD | 5634.81 CNY 783.48 USD | 5682.33 CNY 790.09 USD | — - | 4.11B CNY 571.6M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6487.03 CNY 901.98 USD |
-0.65
|
4.11B CNY 571.24M USD | 6466.56 CNY 899.13 USD | 6545.93 CNY 910.17 USD | — - | 4.11B CNY 571.24M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2537.05 CNY 352.76 USD |
-0.18
|
4.09B CNY 568.79M USD | 2527.24 CNY 351.4 USD | 2555.67 CNY 355.35 USD | — - | 4.09B CNY 568.79M USD |
| SSE 180 relative Growth Index 000030.SS | 1957.27 CNY 272.15 USD |
+0.51
|
4.09B CNY 568.37M USD | 1948.21 CNY 270.89 USD | 1966.96 CNY 273.49 USD | — - | 4.09B CNY 568.37M USD |
| SSE 380 Relative Value Index In 000120.SS | 8074.73 CNY 1122.74 USD |
+0.13
|
4.07B CNY 565.94M USD | 8034.32 CNY 1117.12 USD | 8117.55 CNY 1128.69 USD | — - | 4.07B CNY 565.94M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1620.71 CNY 225.35 USD |
<0.01
|
4.05B CNY 563.69M USD | 1615.06 CNY 224.56 USD | 1629.43 CNY 226.56 USD | — - | 4.05B CNY 563.69M USD |
| CSI SOES REFORM 399974.SZ | 1620.71 CNY 225.35 USD |
<0.01
|
4.05B CNY 563.69M USD | 1615.06 CNY 224.56 USD | 1629.43 CNY 226.56 USD | — - | 4.05B CNY 563.69M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3183.33 CNY 442.62 USD |
-0.21
|
4.05B CNY 563.38M USD | 3175.01 CNY 441.46 USD | 3209.18 CNY 446.22 USD | — - | 4.05B CNY 563.38M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1594.45 CNY 221.7 USD |
+0.49
|
4.05B CNY 563.29M USD | 1586.49 CNY 220.59 USD | 1600.11 CNY 222.48 USD | — - | 4.05B CNY 563.29M USD |
| CSI 800 Financial Index H30086.SS | 5390.09 CNY 749.46 USD |
-0.51
|
4.04B CNY 561.43M USD | 5374.63 CNY 747.31 USD | 5448.6 CNY 757.59 USD | — - | 4.04B CNY 561.43M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6579.46 CNY 914.83 USD |
+0.19
|
4.03B CNY 560.18M USD | 6533.07 CNY 908.38 USD | 6618.63 CNY 920.28 USD | — - | 4.03B CNY 560.18M USD |
| CSI State-owned Enterprises Div 000824.SS | 2121.15 CNY 294.93 USD |
+0.16
|
3.99B CNY 554.62M USD | 2110.65 CNY 293.47 USD | 2137.04 CNY 297.14 USD | — - | 3.99B CNY 554.62M USD |
| SSE Utilities Index 000007.SS | 4521.21 CNY 628.64 USD |
-0.06
|
3.99B CNY 554.41M USD | 4494.04 CNY 624.87 USD | 4543.01 CNY 631.68 USD | — - | 3.99B CNY 554.41M USD |
| CSI OBOR 399991.SZ | 2085.3 CNY 289.95 USD |
+0.16
|
3.98B CNY 552.98M USD | 2074.95 CNY 288.51 USD | 2097.91 CNY 291.7 USD | — - | 3.98B CNY 552.98M USD |
| CSI One Belt & One Road Index 399991.SS | 2085.3 CNY 289.95 USD |
+0.16
|
3.98B CNY 552.98M USD | 2074.95 CNY 288.51 USD | 2097.91 CNY 291.7 USD | — - | 3.98B CNY 552.98M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5470.26 CNY 760.6 USD |
-0.31
|
3.97B CNY 552.57M USD | 5453.41 CNY 758.26 USD | 5514.87 CNY 766.81 USD | — - | 3.97B CNY 552.57M USD |
| CSI Emerging Industries Index 000964.SS | 6973.86 CNY 969.67 USD |
+0.56
|
3.97B CNY 551.88M USD | 6944.12 CNY 965.53 USD | 7009.35 CNY 974.6 USD | — - | 3.97B CNY 551.88M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3501.44 CNY 486.85 USD |
+0.2
|
3.96B CNY 551.24M USD | 3486.56 CNY 484.78 USD | 3519 CNY 489.29 USD | — - | 3.96B CNY 551.24M USD |
| ChiNext 300 399012.SZ | 2585.48 CNY 359.49 USD |
+0.21
|
3.95B CNY 549.91M USD | 2574.44 CNY 357.96 USD | 2614.17 CNY 363.48 USD | — - | 3.95B CNY 549.91M USD |
| SZSE 300 Value 399348.SZ | 5689.05 CNY 791.03 USD |
+0.29
|
3.95B CNY 549.31M USD | 5661.07 CNY 787.13 USD | 5703.17 CNY 792.99 USD | — - | 3.95B CNY 549.31M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2656.44 CNY 369.36 USD |
+0.01
|
3.95B CNY 549.27M USD | 2617.11 CNY 363.89 USD | 2666.7 CNY 370.79 USD | — - | 3.95B CNY 549.27M USD |
| CNI VALUE INDEX 399371.SZ | 6243.61 CNY 868.13 USD |
-0.05
|
3.94B CNY 547.41M USD | 6225.38 CNY 865.6 USD | 6286.35 CNY 874.08 USD | — - | 3.94B CNY 547.41M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5257.76 CNY 731.06 USD |
-0.27
|
3.94B CNY 547.26M USD | 5239.07 CNY 728.46 USD | 5314.15 CNY 738.9 USD | — - | 3.94B CNY 547.26M USD |
| CSI Commodity Equity Index 000979.SS | 5183.01 CNY 720.66 USD |
+1.27
|
3.94B CNY 547.25M USD | 5105.84 CNY 709.93 USD | 5203.9 CNY 723.57 USD | — - | 3.94B CNY 547.25M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1595.44 CNY 221.84 USD |
-0.04
|
3.92B CNY 544.71M USD | 1590.38 CNY 221.13 USD | 1605.38 CNY 223.22 USD | — - | 3.92B CNY 544.71M USD |
| CNI SMALL CAP. LV 399408.SZ | 13357.42 CNY 1857.26 USD |
+0.04
|
3.9B CNY 542.23M USD | 13293.27 CNY 1848.34 USD | 13460.69 CNY 1871.62 USD | — - | 3.9B CNY 542.23M USD |
| SZSE MIDSTREAM 399705.SZ | 2474.48 CNY 344.06 USD |
+0.26
|
3.87B CNY 537.98M USD | 2464.89 CNY 342.73 USD | 2497.43 CNY 347.25 USD | — - | 3.87B CNY 537.98M USD |
| SZSE Midstream Industry Index 399705.SS | 2474.48 CNY 344.06 USD |
+0.26
|
3.87B CNY 537.98M USD | 2464.89 CNY 342.73 USD | 2497.43 CNY 347.25 USD | — - | 3.87B CNY 537.98M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5370.34 CNY 746.71 USD |
+0.5
|
3.86B CNY 536.83M USD | 5323.1 CNY 740.14 USD | 5392.3 CNY 749.76 USD | — - | 3.86B CNY 536.83M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1149.53 CNY 159.83 USD |
+0.39
|
3.85B CNY 534.98M USD | 1143.34 CNY 158.97 USD | 1160.76 CNY 161.4 USD | — - | 3.85B CNY 534.98M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7369.28 CNY 1024.65 USD |
+0.21
|
3.85B CNY 534.85M USD | 7343.66 CNY 1021.09 USD | 7403.85 CNY 1029.46 USD | — - | 3.85B CNY 534.85M USD |
| CSI Dividend Index 000922.SS | 5716.21 CNY 794.8 USD |
+0.2
|
3.78B CNY 525.13M USD | 5687 CNY 790.74 USD | 5755.99 CNY 800.33 USD | — - | 3.78B CNY 525.13M USD |
| CSI 500 ESG Index 931648.SS | 969.79 CNY 134.84 USD |
+0.15
|
3.77B CNY 524.08M USD | 965.69 CNY 134.27 USD | 975.7 CNY 135.67 USD | — - | 3.77B CNY 524.08M USD |
| SSE Overseas-listing A shares I 000054.SS | 1225.1 CNY 170.34 USD |
+0.1
|
3.77B CNY 523.62M USD | 1221.43 CNY 169.83 USD | 1233.98 CNY 171.58 USD | — - | 3.77B CNY 523.62M USD |
| CSI Environmental Protection In 000827.SS | 1446 CNY 201.06 USD |
+1.39
|
3.76B CNY 522.34M USD | 1431.72 CNY 199.07 USD | 1461.61 CNY 203.23 USD | — - | 3.76B CNY 522.34M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2578.57 CNY 358.53 USD |
+0.4
|
3.74B CNY 520.36M USD | 2567.51 CNY 357 USD | 2590.44 CNY 360.18 USD | — - | 3.74B CNY 520.36M USD |
| 300 SZSE 399972.SZ | 4093.89 CNY 569.23 USD |
+0.18
|
3.71B CNY 515.28M USD | 4080.75 CNY 567.4 USD | 4117.1 CNY 572.46 USD | — - | 3.71B CNY 515.28M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4093.89 CNY 569.23 USD |
+0.18
|
3.71B CNY 515.28M USD | 4080.75 CNY 567.4 USD | 4117.1 CNY 572.46 USD | — - | 3.71B CNY 515.28M USD |
| SSE Central State-owned Enterpr 000042.SS | 1572.7 CNY 218.67 USD |
-0.06
|
3.7B CNY 514.62M USD | 1568.25 CNY 218.06 USD | 1580.96 CNY 219.82 USD | — - | 3.7B CNY 514.62M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15089.21 CNY 2098.05 USD |
+0.23
|
3.7B CNY 514.2M USD | 15022.71 CNY 2088.81 USD | 15182.79 CNY 2111.07 USD | — - | 3.7B CNY 514.2M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1538.03 CNY 213.85 USD |
+1.41
|
3.69B CNY 512.84M USD | 1519.5 CNY 211.28 USD | 1543.07 CNY 214.55 USD | — - | 3.69B CNY 512.84M USD |
| CSI Hong Kong 300 Index H11164.SS | 1643.59 HKD 210.15 USD |
-1.79
|
4.01B HKD 512.14M USD | 1638.76 HKD 209.54 USD | 1664.72 HKD 212.86 USD | — - | 4.01B HKD 512.14M USD |
| CNI BOHAI INDEX 399357.SZ | 2784.71 CNY 387.2 USD |
-0.1
|
3.68B CNY 511.3M USD | 2776.34 CNY 386.03 USD | 2801.97 CNY 389.6 USD | — - | 3.68B CNY 511.3M USD |
| CSI RAFI 300 Index H30362.SS | 5899.89 CNY 820.34 USD |
<0.01
|
3.68B CNY 511.17M USD | 5883.46 CNY 818.06 USD | 5941.31 CNY 826.1 USD | — - | 3.68B CNY 511.17M USD |
| CNI SERVICE INDEX 399320.SZ | 2138.55 CNY 297.35 USD |
-0.08
|
3.67B CNY 510.49M USD | 2124.53 CNY 295.4 USD | 2142.99 CNY 297.97 USD | — - | 3.67B CNY 510.49M USD |
| SSE Industrial Index 000004.SS | 2785.25 CNY 387.27 USD |
+0.34
|
3.65B CNY 506.82M USD | 2775.78 CNY 385.95 USD | 2797.48 CNY 388.97 USD | — - | 3.65B CNY 506.82M USD |
| CSI 300 High Beta Index 000828.SS | 2121.15 CNY 294.93 USD |
+0.13
|
3.64B CNY 506.6M USD | 2112.79 CNY 293.77 USD | 2133.73 CNY 296.68 USD | — - | 3.64B CNY 506.6M USD |
| SZSE 300 TRI 399344.SZ | 5092.93 CNY 708.14 USD |
+0.32
|
3.63B CNY 505.05M USD | 5074.64 CNY 705.6 USD | 5118.26 CNY 711.66 USD | — - | 3.63B CNY 505.05M USD |
| SZSE 300 399007.SZ | 3998.22 CNY 555.93 USD |
+0.27
|
3.63B CNY 505.05M USD | 3983.87 CNY 553.93 USD | 4018.11 CNY 558.69 USD | — - | 3.63B CNY 505.05M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5431.71 CNY 755.24 USD |
+0.22
|
3.63B CNY 505.05M USD | 5411.6 CNY 752.45 USD | 5456.9 CNY 758.75 USD | — - | 3.63B CNY 505.05M USD |
| SZSE 300 EW 399633.SZ | 4383.78 CNY 609.53 USD |
+0.34
|
3.63B CNY 505.05M USD | 4365.28 CNY 606.96 USD | 4409.4 CNY 613.1 USD | — - | 3.63B CNY 505.05M USD |
| CSI Central-SOEs Technological 000861.SS | 2331.32 CNY 324.15 USD |
-0.03
|
3.63B CNY 504.97M USD | 2324.22 CNY 323.17 USD | 2344.67 CNY 326.01 USD | — - | 3.63B CNY 504.97M USD |
| CSI Materials index 000929.SS | 2969.8 CNY 412.93 USD |
+1.23
|
3.6B CNY 500.76M USD | 2929.55 CNY 407.34 USD | 2985.04 CNY 415.05 USD | — - | 3.6B CNY 500.76M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.05 CNY 155.73 USD |
-0.03
|
3.58B CNY 497.99M USD | 1116.87 CNY 155.29 USD | 1124.96 CNY 156.42 USD | — - | 3.58B CNY 497.99M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3100.09 CNY 431.05 USD |
+0.08
|
3.58B CNY 497.85M USD | 3090.23 CNY 429.68 USD | 3124.65 CNY 434.46 USD | — - | 3.58B CNY 497.85M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 1960.55 CNY 272.6 USD |
-0.03
|
3.54B CNY 492.73M USD | 1949.96 CNY 271.13 USD | 1974.52 CNY 274.54 USD | — - | 3.54B CNY 492.73M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6903.37 CNY 959.87 USD |
-0.25
|
3.52B CNY 490.12M USD | 6886.74 CNY 957.56 USD | 6958.4 CNY 967.52 USD | — - | 3.52B CNY 490.12M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3249.22 CNY 451.78 USD |
+0.23
|
3.51B CNY 488.48M USD | 3239.94 CNY 450.49 USD | 3267.29 CNY 454.3 USD | — - | 3.51B CNY 488.48M USD |
| CSI 300 FINANCIALS 399914.SZ | 5202.05 CNY 723.31 USD |
-0.49
|
3.5B CNY 486.84M USD | 5187.27 CNY 721.26 USD | 5257.36 CNY 731 USD | — - | 3.5B CNY 486.84M USD |
| CSI 300 Financials Index 000914.SS | 5202.05 CNY 723.31 USD |
-0.49
|
3.5B CNY 486.84M USD | 5187.27 CNY 721.26 USD | 5257.36 CNY 731 USD | — - | 3.5B CNY 486.84M USD |
| CNI DIV. YIELD 100 399411.SZ | 3603.77 CNY 501.08 USD |
+0.18
|
3.5B CNY 486.76M USD | 3586.46 CNY 498.67 USD | 3623.86 CNY 503.87 USD | — - | 3.5B CNY 486.76M USD |
| SZSE New Index 399100.SZ | 8155.97 CNY 1134.03 USD |
+0.25
|
3.49B CNY 485.09M USD | 8121.22 CNY 1129.2 USD | 8195.29 CNY 1139.5 USD | — - | 3.49B CNY 485.09M USD |
| CSI 300 Dividend Index 000821.SS | 6280.49 CNY 873.26 USD |
-0.1
|
3.48B CNY 483.56M USD | 6265.19 CNY 871.13 USD | 6335.43 CNY 880.9 USD | — - | 3.48B CNY 483.56M USD |
| IT Index 399239.SZ | 1262.29 CNY 175.51 USD |
-0.03
|
3.46B CNY 481.47M USD | 1255.69 CNY 174.6 USD | 1276.13 CNY 177.44 USD | — - | 3.46B CNY 481.47M USD |
| Shenzhen 100 TRI 399004.SZ | 5787.18 CNY 804.67 USD |
+0.2
|
3.45B CNY 479.12M USD | 5769.13 CNY 802.16 USD | 5820.01 CNY 809.23 USD | — - | 3.45B CNY 479.12M USD |
| Shenzhen 100 399330.SZ | 4237.63 CNY 589.21 USD |
+0.17
|
3.45B CNY 479.12M USD | 4224.41 CNY 587.38 USD | 4261.66 CNY 592.56 USD | — - | 3.45B CNY 479.12M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5241.03 CNY 728.73 USD |
+0.06
|
3.45B CNY 479.12M USD | 5226 CNY 726.64 USD | 5263.31 CNY 731.83 USD | — - | 3.45B CNY 479.12M USD |
| Shenzhen 100 EW 399632.SZ | 3966.07 CNY 551.46 USD |
+0.13
|
3.45B CNY 479.12M USD | 3952.8 CNY 549.61 USD | 3988.83 CNY 554.62 USD | — - | 3.45B CNY 479.12M USD |
| CES China 120 Index CES120.SS | 5436.08 CNY 755.85 USD |
-1.06
|
3.42B CNY 475.9M USD | 5419.69 CNY 753.57 USD | 5486.91 CNY 762.92 USD | — - | 3.42B CNY 475.9M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2054.73 CNY 285.7 USD |
+0.74
|
3.42B CNY 475.72M USD | 2043.89 CNY 284.19 USD | 2077.64 CNY 288.88 USD | — - | 3.42B CNY 475.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2861.93 CNY 397.93 USD |
+2.57
|
3.42B CNY 475.7M USD | 2786.23 CNY 387.41 USD | 2876.29 CNY 399.93 USD | — - | 3.42B CNY 475.7M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3676.75 CNY 511.23 USD |
-0.09
|
3.4B CNY 472.95M USD | 3666.18 CNY 509.76 USD | 3702.12 CNY 514.76 USD | — - | 3.4B CNY 472.95M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11549.19 CNY 1605.84 USD |
-0.03
|
3.38B CNY 470.26M USD | 11502.61 CNY 1599.36 USD | 11628.75 CNY 1616.9 USD | — - | 3.38B CNY 470.26M USD |
| CNI 1000 IT 399388.SZ | 3426.84 CNY 476.48 USD |
-0.15
|
3.35B CNY 465.25M USD | 3412.14 CNY 474.44 USD | 3456.57 CNY 480.61 USD | — - | 3.35B CNY 465.25M USD |
| CSI RAFI 500 Index H30363.SS | 7159.42 CNY 995.47 USD |
+0.22
|
3.33B CNY 463.48M USD | 7129.45 CNY 991.3 USD | 7196.32 CNY 1000.6 USD | — - | 3.33B CNY 463.48M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1976.14 HKD 252.67 USD |
-1.16
|
3.62B HKD 462.32M USD | 1972.43 HKD 252.2 USD | 1998.62 HKD 255.55 USD | — - | 3.62B HKD 462.32M USD |
| SME Prime Market 399623.SZ | 6321.18 CNY 878.92 USD |
+0.6
|
3.32B CNY 462.02M USD | 6282.45 CNY 873.53 USD | 6340.16 CNY 881.56 USD | — - | 3.32B CNY 462.02M USD |
| SZSE GDP 100 399648.SZ | 9600.64 CNY 1334.9 USD |
+0.27
|
3.31B CNY 460.04M USD | 9561.73 CNY 1329.5 USD | 9639.36 CNY 1340.29 USD | — - | 3.31B CNY 460.04M USD |
| Shenzhen Component EW 399659.SZ | 3294.96 CNY 458.14 USD |
+0.28
|
3.29B CNY 458.06M USD | 3280.19 CNY 456.09 USD | 3314.05 CNY 460.8 USD | — - | 3.29B CNY 458.06M USD |
| Shenzhen TRI 399002.SZ | 12221.19 CNY 1699.28 USD |
+0.3
|
3.29B CNY 458.06M USD | 12174.87 CNY 1692.84 USD | 12280.44 CNY 1707.51 USD | — - | 3.29B CNY 458.06M USD |
| Shenzhen Index 399001.SZ | 9414.98 CNY 1309.09 USD |
+0.25
|
3.29B CNY 458.06M USD | 9379.3 CNY 1304.13 USD | 9460.63 CNY 1315.44 USD | — - | 3.29B CNY 458.06M USD |
| SZFI 60 399701.SZ | 7283.66 CNY 1012.74 USD |
-0.12
|
3.28B CNY 456.68M USD | 7263.94 CNY 1010 USD | 7326.22 CNY 1018.66 USD | — - | 3.28B CNY 456.68M USD |
| SZFI 60 Index 399701.SS | 7283.66 CNY 1012.74 USD |
-0.12
|
3.28B CNY 456.68M USD | 7263.94 CNY 1010 USD | 7326.22 CNY 1018.66 USD | — - | 3.28B CNY 456.68M USD |
| CNI LARGE CAP. LV 399404.SZ | 5927.7 CNY 824.21 USD |
-0.13
|
3.28B CNY 455.67M USD | 5912.96 CNY 822.16 USD | 5963.6 CNY 829.2 USD | — - | 3.28B CNY 455.67M USD |
| SSE180 Inversed Index H50046.SS | 4062.62 CNY 564.88 USD |
-0.11
|
3.28B CNY 455.44M USD | 4037.24 CNY 561.35 USD | 4074.21 CNY 566.49 USD | — - | 3.28B CNY 455.44M USD |