Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5236.16 USD — |
-1.12
|
3.63B USD — | 5220.63 USD — | 5297.39 USD — | — - | 3.63B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5239.11 USD — |
-1.09
|
3.63B USD — | 5222.57 USD — | 5300.56 USD — | — - | 3.63B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2979.89 USD — |
-2
|
2.49B USD — | 2966.7 USD — | 3045.51 USD — | — - | 2.49B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3303.51 USD — |
-2
|
2.49B USD — | 3288.89 USD — | 3376.26 USD — | — - | 2.49B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1565.68 USD — |
-1.21
|
2.03B USD — | 1561.46 USD — | 1585.36 USD — | — - | 2.03B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4497.03 USD — |
-1.41
|
802.22M USD — | 4480.79 USD — | 4581.06 USD — | — - | 802.22M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 2701.31 CNY 375.6 USD |
-1.73
|
4.29B CNY 597.01M USD | 2689.33 CNY 373.93 USD | 2751.13 CNY 382.53 USD | — - | 4.29B CNY 597.01M USD |
| CSI All Share Industrials Index 000988.SS | 3950.21 CNY 549.25 USD |
-1.83
|
4.29B CNY 596.02M USD | 3929.97 CNY 546.44 USD | 4016.7 CNY 558.5 USD | — - | 4.29B CNY 596.02M USD |
| CSI 2000 Index 932000.SS | 3041 CNY 422.83 USD |
-1.73
|
4.25B CNY 591.12M USD | 3027.17 CNY 420.91 USD | 3089.7 CNY 429.6 USD | — - | 4.25B CNY 591.12M USD |
| SSE 380 Stability Index 000142.SS | 9555.39 CNY 1328.61 USD |
-1.16
|
4.25B CNY 590.41M USD | 9530.51 CNY 1325.15 USD | 9652.79 CNY 1342.16 USD | — - | 4.25B CNY 590.41M USD |
| CNI BOHAI INDEX 399357.SZ | 3505.58 CNY 487.43 USD |
-1.13
|
4.25B CNY 590.25M USD | 3494.57 CNY 485.9 USD | 3541.82 CNY 492.47 USD | — - | 4.25B CNY 590.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27901.16 CNY 3879.47 USD |
-1.1
|
4.23B CNY 588.36M USD | 27845.6 CNY 3871.75 USD | 28200.42 CNY 3921.08 USD | — - | 4.23B CNY 588.36M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12528.31 CNY 1741.98 USD |
-1.41
|
4.23B CNY 588.01M USD | 12323.74 CNY 1713.53 USD | 12663.47 CNY 1760.77 USD | — - | 4.23B CNY 588.01M USD |
| CSI National Defense Industry I 399967.SS | 12528.31 CNY 1741.98 USD |
-1.41
|
4.23B CNY 588.01M USD | 12323.74 CNY 1713.53 USD | 12663.47 CNY 1760.77 USD | — - | 4.23B CNY 588.01M USD |
| CNI SERVICE INDEX 399320.SZ | 2147 CNY 298.53 USD |
-0.55
|
4.23B CNY 587.58M USD | 2137.37 CNY 297.19 USD | 2160.97 CNY 300.47 USD | — - | 4.23B CNY 587.58M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2617.27 CNY 363.91 USD |
-1.18
|
4.21B CNY 585.22M USD | 2610.29 CNY 362.94 USD | 2647.43 CNY 368.11 USD | — - | 4.21B CNY 585.22M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9317.74 CNY 1295.57 USD |
-1.57
|
4.18B CNY 581.38M USD | 9304.6 CNY 1293.74 USD | 9481.85 CNY 1318.39 USD | — - | 4.18B CNY 581.38M USD |
| CSI Technology 100 Index 931187.SS | 4457.4 CNY 619.77 USD |
-1.58
|
4.13B CNY 574.44M USD | 4428.86 CNY 615.8 USD | 4520.15 CNY 628.5 USD | — - | 4.13B CNY 574.44M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5000.02 CNY 695.22 USD |
-0.97
|
4.12B CNY 572.9M USD | 4986.86 CNY 693.39 USD | 5043.93 CNY 701.32 USD | — - | 4.12B CNY 572.9M USD |
| CNI BIG DATA 300 399416.SZ | 4615.61 CNY 641.77 USD |
-1.64
|
4.12B CNY 572.88M USD | 4599.76 CNY 639.57 USD | 4696.76 CNY 653.05 USD | — - | 4.12B CNY 572.88M USD |
| CNI DIV. YIELD 100 399411.SZ | 3415.65 CNY 474.92 USD |
-0.39
|
4.12B CNY 572.72M USD | 3407.61 CNY 473.81 USD | 3431.97 CNY 477.19 USD | — - | 4.12B CNY 572.72M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13357.49 CNY 1857.27 USD |
-0.15
|
4.12B CNY 572.63M USD | 13305.67 CNY 1850.07 USD | 13445.08 CNY 1869.45 USD | — - | 4.12B CNY 572.63M USD |
| China Strategic Emerging Indust 000891.SS | 1778.76 CNY 247.32 USD |
-1.83
|
4.11B CNY 571.21M USD | 1769.73 CNY 246.07 USD | 1808.82 CNY 251.5 USD | — - | 4.11B CNY 571.21M USD |
| CSI 300 ESG Index 931463.SS | 1214.18 CNY 168.82 USD |
-1.09
|
4.1B CNY 570.5M USD | 1210.7 CNY 168.34 USD | 1228.34 CNY 170.79 USD | — - | 4.1B CNY 570.5M USD |
| ChiNext Prime Market 399640.SZ | 2812.58 CNY 391.07 USD |
-1.94
|
4.1B CNY 569.54M USD | 2799.47 CNY 389.25 USD | 2866.06 CNY 398.51 USD | — - | 4.1B CNY 569.54M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5608.21 CNY 779.78 USD |
-1.49
|
4.09B CNY 569.13M USD | 5587.03 CNY 776.84 USD | 5681.78 CNY 790.01 USD | — - | 4.09B CNY 569.13M USD |
| SSE 180 Low Beta Index 000136.SS | 12854.15 CNY 1787.28 USD |
-0.41
|
4.08B CNY 567.49M USD | 12812.66 CNY 1781.52 USD | 12910.86 CNY 1795.17 USD | — - | 4.08B CNY 567.49M USD |
| CSI Leading Consumption and Ser 000806.SS | 8323.06 CNY 1157.27 USD |
-1.02
|
4.06B CNY 564.07M USD | 8302.56 CNY 1154.42 USD | 8419.17 CNY 1170.63 USD | — - | 4.06B CNY 564.07M USD |
| Yangtze River 100 399278.SZ | 2038.84 CNY 283.49 USD |
-1.77
|
4.06B CNY 563.84M USD | 2026.29 CNY 281.74 USD | 2072.57 CNY 288.18 USD | — - | 4.06B CNY 563.84M USD |
| Wholesale Retail Index 399236.SZ | 1511.14 CNY 210.11 USD |
-1.08
|
4.05B CNY 563.15M USD | 1507.53 CNY 209.61 USD | 1538.1 CNY 213.86 USD | — - | 4.05B CNY 563.15M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6779.26 CNY 942.61 USD |
-2.26
|
4.05B CNY 563.1M USD | 6751.65 CNY 938.77 USD | 6918.33 CNY 961.95 USD | — - | 4.05B CNY 563.1M USD |
| CSI Industrials index 000930.SS | 3383.59 CNY 470.47 USD |
-1.71
|
4.05B CNY 562.46M USD | 3366.84 CNY 468.14 USD | 3437.36 CNY 477.94 USD | — - | 4.05B CNY 562.46M USD |
| CNI DEFENSIVE 100 399403.SZ | 8666.73 CNY 1205.05 USD |
-1.54
|
4.03B CNY 559.89M USD | 8629.11 CNY 1199.82 USD | 8794.66 CNY 1222.84 USD | — - | 4.03B CNY 559.89M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1702.07 CNY 236.66 USD |
-0.62
|
4.01B CNY 557.75M USD | 1692.79 CNY 235.37 USD | 1719.64 CNY 239.1 USD | — - | 4.01B CNY 557.75M USD |
| AMAC Special Equipment Manufact H30062.SS | 4122.11 CNY 573.15 USD |
-1.6
|
4.01B CNY 557.69M USD | 4093.9 CNY 569.23 USD | 4177.64 CNY 580.87 USD | — - | 4.01B CNY 557.69M USD |
| CSI Sustainable Development 100 931268.SS | 2175.36 CNY 302.47 USD |
-1.21
|
4.01B CNY 557.41M USD | 2168.97 CNY 301.58 USD | 2203.19 CNY 306.34 USD | — - | 4.01B CNY 557.41M USD |
| CSI Electronics Index 930652.SS | 9309.29 CNY 1294.39 USD |
-1.28
|
4.01B CNY 557.2M USD | 9247.02 CNY 1285.74 USD | 9460.17 CNY 1315.37 USD | — - | 4.01B CNY 557.2M USD |
| SZSE Technology 399339.SZ | 8588.59 CNY 1194.19 USD |
-1.69
|
4.01B CNY 557M USD | 8555.02 CNY 1189.52 USD | 8747.7 CNY 1216.31 USD | — - | 4.01B CNY 557M USD |
| Shanghai Composite 000001.SS | 3824.81 CNY 531.81 USD |
-1.11
|
4B CNY 556.85M USD | 3815.84 CNY 530.57 USD | 3862.43 CNY 537.04 USD | — - | 4B CNY 556.85M USD |
| AMAC Real Estate Index H11047.SS | 1561.69 CNY 217.14 USD |
-1.11
|
3.99B CNY 555.1M USD | 1549.27 CNY 215.42 USD | 1585.61 CNY 220.47 USD | — - | 3.99B CNY 555.1M USD |
| CSI All Share Index 000985.SS | 5668.2 CNY 788.13 USD |
-1.45
|
3.99B CNY 555.04M USD | 5646.04 CNY 785.04 USD | 5743.78 CNY 798.63 USD | — - | 3.99B CNY 555.04M USD |
| CNI SMALL CAP. HB 399409.SZ | 5906.31 CNY 821.23 USD |
-2.02
|
3.98B CNY 553.94M USD | 5869.76 CNY 816.15 USD | 6020.65 CNY 837.13 USD | — - | 3.98B CNY 553.94M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1999.74 CNY 278.05 USD |
-1.89
|
3.98B CNY 553.64M USD | 1987.16 CNY 276.3 USD | 2040.15 CNY 283.67 USD | — - | 3.98B CNY 553.64M USD |
| SSE A Share Index 000002.SS | 4010.14 CNY 557.58 USD |
-1.12
|
3.97B CNY 552.63M USD | 4000.71 CNY 556.27 USD | 4049.61 CNY 563.07 USD | — - | 3.97B CNY 552.63M USD |
| CSI TMT 150 Index H30318.SS | 2899.71 CNY 403.19 USD |
-1.91
|
3.92B CNY 545.01M USD | 2880.58 CNY 400.53 USD | 2961.22 CNY 411.74 USD | — - | 3.92B CNY 545.01M USD |
| SME Performance Weighted 399658.SZ | 4680.39 CNY 650.78 USD |
-1.06
|
3.92B CNY 544.91M USD | 4652.85 CNY 646.95 USD | 4733.37 CNY 658.14 USD | — - | 3.92B CNY 544.91M USD |
| SME 100 TRI 399333.SZ | 9548.15 CNY 1327.61 USD |
-1.28
|
3.92B CNY 544.91M USD | 9488.1 CNY 1319.26 USD | 9678.05 CNY 1345.67 USD | — - | 3.92B CNY 544.91M USD |
| SME 100 399005.SZ | 7826.61 CNY 1088.24 USD |
-1.28
|
3.92B CNY 544.91M USD | 7777.38 CNY 1081.39 USD | 7933.09 CNY 1103.04 USD | — - | 3.92B CNY 544.91M USD |
| SZSE SME EW 399634.SZ | 4099.94 CNY 570.07 USD |
-1.18
|
3.92B CNY 544.91M USD | 4072.73 CNY 566.29 USD | 4146.96 CNY 576.61 USD | — - | 3.92B CNY 544.91M USD |
| CSI 300 Value Index 000919.SS | 5223.73 CNY 726.33 USD |
-0.63
|
3.91B CNY 542.98M USD | 5211.42 CNY 724.61 USD | 5264.61 CNY 732.01 USD | — - | 3.91B CNY 542.98M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9256.31 CNY 1287.03 USD |
-0.6
|
3.9B CNY 542.82M USD | 9226.03 CNY 1282.82 USD | 9352.81 CNY 1300.45 USD | — - | 3.9B CNY 542.82M USD |
| SSEF 200 Index 000098.SS | 5396.74 CNY 750.38 USD |
-0.92
|
3.9B CNY 541.93M USD | 5386.73 CNY 748.99 USD | 5444.6 CNY 757.04 USD | — - | 3.9B CNY 541.93M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ 300 Index 931395.SS | 1688.94 CNY 234.84 USD |
-1.29
|
3.89B CNY 540.57M USD | 1682.39 CNY 233.92 USD | 1709.7 CNY 237.72 USD | — - | 3.89B CNY 540.57M USD |
| SSE SmallCap Index 000045.SS | 5436.3 CNY 755.88 USD |
-1.55
|
3.89B CNY 540.48M USD | 5415.46 CNY 752.98 USD | 5515.82 CNY 766.94 USD | — - | 3.89B CNY 540.48M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8758.5 CNY 1217.81 USD |
-1.4
|
3.87B CNY 537.62M USD | 8728.28 CNY 1213.61 USD | 8877.83 CNY 1234.4 USD | — - | 3.87B CNY 537.62M USD |
| SSE Midstream Industry Index In 000095.SS | 3654.85 CNY 508.18 USD |
-1.72
|
3.86B CNY 536.6M USD | 3635.1 CNY 505.44 USD | 3713.93 CNY 516.4 USD | — - | 3.86B CNY 536.6M USD |
| CSI Hong Kong 100 Index H11100.SS | 2247.31 HKD 287.35 USD |
-1.54
|
4.19B HKD 535.48M USD | 2233.02 HKD 285.52 USD | 2275.86 HKD 291 USD | — - | 4.19B HKD 535.48M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2972.03 CNY 413.24 USD |
-0.59
|
3.83B CNY 532.57M USD | 2958.76 CNY 411.4 USD | 2992.23 CNY 416.05 USD | — - | 3.83B CNY 532.57M USD |
| SSE 50 Equal Weight Index 000050.SS | 2351.06 CNY 326.9 USD |
-0.96
|
3.83B CNY 532.57M USD | 2344.07 CNY 325.93 USD | 2373.28 CNY 329.99 USD | — - | 3.83B CNY 532.57M USD |
| SSE 50 Index 000016.SS | 2954.79 CNY 410.84 USD |
-1.08
|
3.83B CNY 532.57M USD | 2946.6 CNY 409.71 USD | 2986.08 CNY 415.2 USD | — - | 3.83B CNY 532.57M USD |
| CNI A50 Index 399310.SZ | 7826.05 CNY 1088.16 USD |
-1.31
|
3.8B CNY 528.13M USD | 7799.61 CNY 1084.48 USD | 7931.23 CNY 1102.79 USD | — - | 3.8B CNY 528.13M USD |
| SZSE Component Industrials Sect 399682.SZ | 1843.26 CNY 256.29 USD |
-2
|
3.8B CNY 527.98M USD | 1830.2 CNY 254.48 USD | 1877.43 CNY 261.04 USD | — - | 3.8B CNY 527.98M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8049.88 CNY 1119.28 USD |
-1.19
|
3.79B CNY 527.41M USD | 8031.8 CNY 1116.77 USD | 8144.4 CNY 1132.43 USD | — - | 3.79B CNY 527.41M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2240.29 CNY 311.5 USD |
-1.02
|
3.79B CNY 526.86M USD | 2228.16 CNY 309.81 USD | 2268.82 CNY 315.46 USD | — - | 3.79B CNY 526.86M USD |
| SSE 380 Value Index Index 000118.SS | 9767.65 CNY 1358.13 USD |
-1.21
|
3.79B CNY 526.62M USD | 9743.75 CNY 1354.8 USD | 9879.34 CNY 1373.66 USD | — - | 3.79B CNY 526.62M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1328.21 CNY 184.68 USD |
-1.96
|
3.78B CNY 526.21M USD | 1323.07 CNY 183.96 USD | 1354.22 CNY 188.29 USD | — - | 3.78B CNY 526.21M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5896.74 CNY 819.9 USD |
-1.49
|
3.76B CNY 523.25M USD | 5856.17 CNY 814.26 USD | 5981.42 CNY 831.68 USD | — - | 3.76B CNY 523.25M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1596.86 CNY 222.03 USD |
-0.86
|
3.76B CNY 522.99M USD | 1587.66 CNY 220.75 USD | 1611.52 CNY 224.07 USD | — - | 3.76B CNY 522.99M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10496.19 CNY 1459.43 USD |
-0.93
|
3.76B CNY 522.54M USD | 10455.88 CNY 1453.82 USD | 10637.46 CNY 1479.07 USD | — - | 3.76B CNY 522.54M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4138.58 CNY 575.44 USD |
-1.24
|
3.75B CNY 521.61M USD | 4115.75 CNY 572.27 USD | 4201.47 CNY 584.19 USD | — - | 3.75B CNY 521.61M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10666.82 CNY 1483.15 USD |
-1.53
|
3.75B CNY 521.23M USD | 10582.4 CNY 1471.41 USD | 10818.27 CNY 1504.21 USD | — - | 3.75B CNY 521.23M USD |
| SSE SH Equities Index 000159.SS | 3530.15 CNY 490.84 USD |
-1.27
|
3.74B CNY 520.61M USD | 3518.14 CNY 489.17 USD | 3570.84 CNY 496.5 USD | — - | 3.74B CNY 520.61M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4503.15 CNY 626.13 USD |
-2.15
|
3.73B CNY 518.02M USD | 4453.21 CNY 619.19 USD | 4580.59 CNY 636.9 USD | — - | 3.73B CNY 518.02M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3688.3 CNY 512.83 USD |
-1.6
|
3.72B CNY 517.01M USD | 3675.15 CNY 511.01 USD | 3742.64 CNY 520.39 USD | — - | 3.72B CNY 517.01M USD |
| CNI NG HARDWARE 399360.SZ | 7257.08 CNY 1009.05 USD |
-1.72
|
3.71B CNY 515.3M USD | 7232.98 CNY 1005.7 USD | 7394.74 CNY 1028.19 USD | — - | 3.71B CNY 515.3M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7135.29 CNY 992.12 USD |
-0.4
|
3.7B CNY 514.72M USD | 7111.29 CNY 988.78 USD | 7169.98 CNY 996.94 USD | — - | 3.7B CNY 514.72M USD |
| CSI RAFI 600 Index 000967.SS | 6309.15 CNY 877.25 USD |
-0.99
|
3.7B CNY 514.37M USD | 6293.82 CNY 875.11 USD | 6371.61 CNY 885.93 USD | — - | 3.7B CNY 514.37M USD |
| CSI 300 Dividend Index 000821.SS | 6562.24 CNY 912.44 USD |
-0.47
|
3.69B CNY 513.13M USD | 6542.27 CNY 909.66 USD | 6598.08 CNY 917.42 USD | — - | 3.69B CNY 513.13M USD |
| SZSE 1000 Growth 399630.SZ | 1723.8 CNY 239.68 USD |
-1.62
|
3.69B CNY 513.08M USD | 1714.15 CNY 238.34 USD | 1753.7 CNY 243.84 USD | — - | 3.69B CNY 513.08M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8993.06 CNY 1250.43 USD |
-0.69
|
3.69B CNY 513.06M USD | 8952.82 CNY 1244.83 USD | 9131.07 CNY 1269.62 USD | — - | 3.69B CNY 513.06M USD |
| SSE 180 AH Select Index 950092.SS | 6153.15 CNY 855.56 USD |
-1.58
|
3.69B CNY 512.52M USD | 6134.03 CNY 852.9 USD | 6246.04 CNY 868.47 USD | — - | 3.69B CNY 512.52M USD |
| CSI 300 High Beta Index 000828.SS | 2911.65 CNY 404.85 USD |
-1.16
|
3.68B CNY 512.29M USD | 2898.52 CNY 403.02 USD | 2950.01 CNY 410.18 USD | — - | 3.68B CNY 512.29M USD |
| GBA Innovation 100 980001.SZ | 1482.98 CNY 206.2 USD |
-0.76
|
3.68B CNY 511.58M USD | 1474.61 CNY 205.03 USD | 1496.35 CNY 208.06 USD | — - | 3.68B CNY 511.58M USD |
| GBA Innovation 100 TRI 988201.SZ | 1819.02 CNY 252.92 USD |
-0.76
|
3.68B CNY 511.58M USD | 1808.75 CNY 251.49 USD | 1835.42 CNY 255.2 USD | — - | 3.68B CNY 511.58M USD |
| CSI Yangtze River Protection Th 931554.SS | 1847.15 CNY 256.83 USD |
-1.47
|
3.68B CNY 511.52M USD | 1839.52 CNY 255.77 USD | 1873.16 CNY 260.45 USD | — - | 3.68B CNY 511.52M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6642.11 CNY 923.54 USD |
-1.37
|
3.67B CNY 509.73M USD | 6621.92 CNY 920.73 USD | 6734.49 CNY 936.39 USD | — - | 3.67B CNY 509.73M USD |
| CSI 800 Index 000906.SS | 4916.58 CNY 683.62 USD |
-1.3
|
3.66B CNY 508.67M USD | 4898.79 CNY 681.14 USD | 4979.87 CNY 692.42 USD | — - | 3.66B CNY 508.67M USD |
| CSI CICC Select 300 Index 931069.SS | 4886.11 CNY 679.38 USD |
-0.76
|
3.65B CNY 507.48M USD | 4875.29 CNY 677.88 USD | 4927.37 CNY 685.12 USD | — - | 3.65B CNY 507.48M USD |
| CSI 300 Index 000300.SS | 4497.55 CNY 625.36 USD |
-1.2
|
3.63B CNY 504.95M USD | 4484.27 CNY 623.51 USD | 4553.08 CNY 633.08 USD | — - | 3.63B CNY 504.95M USD |
| CSI 300 INDEX 399300.SZ | 4497.55 CNY 625.36 USD |
-1.2
|
3.63B CNY 504.95M USD | 4484.27 CNY 623.51 USD | 4553.08 CNY 633.08 USD | — - | 3.63B CNY 504.95M USD |
| CSI300 Inversed Index H30083.SS | 1301.95 CNY 181.03 USD |
+1.2
|
3.63B CNY 504.95M USD | 1286.25 CNY 178.85 USD | 1305.7 CNY 181.55 USD | — - | 3.63B CNY 504.95M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 968.17 CNY 134.62 USD |
+1.2
|
3.63B CNY 504.95M USD | 956.5 CNY 133 USD | 970.96 CNY 135.01 USD | — - | 3.63B CNY 504.95M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2738.82 CNY 380.82 USD |
-2.39
|
3.63B CNY 504.95M USD | 2722.44 CNY 378.54 USD | 2807.28 CNY 390.33 USD | — - | 3.63B CNY 504.95M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1233.76 CNY 171.55 USD |
-2.41
|
3.63B CNY 504.95M USD | 1226.38 CNY 170.52 USD | 1264.6 CNY 175.83 USD | — - | 3.63B CNY 504.95M USD |
| CSI 300 Net Total Return Index N00300.SS | 6384.26 CNY 887.69 USD |
-1.2
|
3.63B CNY 504.95M USD | 6365.59 CNY 885.09 USD | 6463.01 CNY 898.64 USD | — - | 3.63B CNY 504.95M USD |
| CSI 300 Equal Weight Index 000984.SS | 4516.3 CNY 627.96 USD |
-0.98
|
3.63B CNY 504.95M USD | 4503.71 CNY 626.21 USD | 4561.9 CNY 634.3 USD | — - | 3.63B CNY 504.95M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6170.8 CNY 858.01 USD |
-0.97
|
3.63B CNY 504.95M USD | 6156.6 CNY 856.03 USD | 6252.75 CNY 869.4 USD | — - | 3.63B CNY 504.95M USD |
| CSI BOC International 300 ESG I 931598.SS | 1463.87 CNY 203.54 USD |
-1.11
|
3.63B CNY 504.95M USD | 1460.14 CNY 203.02 USD | 1480.63 CNY 205.87 USD | — - | 3.63B CNY 504.95M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1805.13 CNY 250.99 USD |
-1.76
|
3.62B CNY 503M USD | 1796.7 CNY 249.82 USD | 1835.39 CNY 255.2 USD | — - | 3.62B CNY 503M USD |