Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2063.75 USD — |
+1.97
|
2.3B USD — | 2031.95 USD — | 2067.75 USD — | — - | 2.3B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2282.23 USD — |
+1.97
|
2.3B USD — | 2247.06 USD — | 2286.65 USD — | — - | 2.3B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1401.26 USD — |
+0.64
|
1.98B USD — | 1392.68 USD — | 1402.49 USD — | — - | 1.98B USD — |
| CSI 300 Index(USD) 930748.SS | 4542.09 USD — |
+0.67
|
891.34M USD — | 4514.91 USD — | 4545.66 USD — | — - | 891.34M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4543.91 USD — |
+0.68
|
891.34M USD — | 4516.11 USD — | 4547.38 USD — | — - | 891.34M USD — |
| CSI CICC Select 300 Index 931069.SS | 4518.23 CNY 628.23 USD |
+0.43
|
4.28B CNY 595.68M USD | 4492.38 CNY 624.64 USD | 4519.72 CNY 628.44 USD | — - | 4.28B CNY 595.68M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1143.62 CNY 159.01 USD |
+0.68
|
4.28B CNY 595.25M USD | 1136.07 CNY 157.96 USD | 1144.63 CNY 159.15 USD | — - | 4.28B CNY 595.25M USD |
| SZSE Component IT Sector 399687.SZ | 2911.99 CNY 404.89 USD |
+1.88
|
4.28B CNY 595.17M USD | 2863.7 CNY 398.18 USD | 2917.66 CNY 405.68 USD | — - | 4.28B CNY 595.17M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1830.04 CNY 254.45 USD |
+1.02
|
4.27B CNY 594.35M USD | 1813.56 CNY 252.16 USD | 1831.85 CNY 254.71 USD | — - | 4.27B CNY 594.35M USD |
| CSI Materials index 000929.SS | 2959.48 CNY 411.5 USD |
+0.29
|
4.27B CNY 594.09M USD | 2937.54 CNY 408.45 USD | 2963.89 CNY 412.11 USD | — - | 4.27B CNY 594.09M USD |
| CSI TMT 150 Index H30318.SS | 1952.36 CNY 271.46 USD |
+1.7
|
4.26B CNY 591.86M USD | 1925.71 CNY 267.76 USD | 1956.74 CNY 272.07 USD | — - | 4.26B CNY 591.86M USD |
| CSI All Share Industrials Index 000988.SS | 3297.29 CNY 458.47 USD |
+0.7
|
4.25B CNY 590.58M USD | 3269.41 CNY 454.59 USD | 3299.75 CNY 458.81 USD | — - | 4.25B CNY 590.58M USD |
| SZSE GDP 100 399648.SZ | 10463.88 CNY 1454.93 USD |
+0.65
|
4.24B CNY 589.14M USD | 10423.73 CNY 1449.35 USD | 10478.62 CNY 1456.98 USD | — - | 4.24B CNY 589.14M USD |
| CSI 500 Value Index H30352.SS | 8369.65 CNY 1163.74 USD |
+0.05
|
4.24B CNY 588.85M USD | 8335.49 CNY 1158.99 USD | 8378.89 CNY 1165.03 USD | — - | 4.24B CNY 588.85M USD |
| SZSE 700 399010.SZ | 7398.76 CNY 1028.75 USD |
+0.56
|
4.23B CNY 587.96M USD | 7339.75 CNY 1020.54 USD | 7407.92 CNY 1030.02 USD | — - | 4.23B CNY 587.96M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3876.66 CNY 539.02 USD |
+0.61
|
4.22B CNY 586.22M USD | 3850.5 CNY 535.39 USD | 3881.05 CNY 539.63 USD | — - | 4.22B CNY 586.22M USD |
| CSI Dividend Index 000922.SS | 5493.13 CNY 763.78 USD |
<0.01
|
4.21B CNY 585.88M USD | 5467.67 CNY 760.24 USD | 5499.99 CNY 764.74 USD | — - | 4.21B CNY 585.88M USD |
| SSE 180 Corporate Governance In 000021.SS | 1013.66 CNY 140.94 USD |
+0.02
|
4.21B CNY 584.68M USD | 1009.95 CNY 140.43 USD | 1015.01 CNY 141.13 USD | — - | 4.21B CNY 584.68M USD |
| SME Strategic Emerging Industri 399642.SZ | 1765.31 CNY 245.46 USD |
+1.6
|
4.2B CNY 584.51M USD | 1740.05 CNY 241.94 USD | 1767.91 CNY 245.82 USD | — - | 4.2B CNY 584.51M USD |
| SZSE Venture Capital 399696.SZ | 2836.36 CNY 394.38 USD |
+1.39
|
4.2B CNY 583.87M USD | 2795.49 CNY 388.69 USD | 2840.63 CNY 394.97 USD | — - | 4.2B CNY 583.87M USD |
| CSI High-End Manufacturing Them 930820.SS | 6264.87 CNY 871.09 USD |
+1.28
|
4.18B CNY 580.92M USD | 6194.46 CNY 861.3 USD | 6272.12 CNY 872.1 USD | — - | 4.18B CNY 580.92M USD |
| SSE SmallCap Index 000045.SS | 4733.02 CNY 658.1 USD |
+0.32
|
4.17B CNY 579.55M USD | 4709.11 CNY 654.77 USD | 4738.41 CNY 658.84 USD | — - | 4.17B CNY 579.55M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3043.05 CNY 423.12 USD |
+0.43
|
4.15B CNY 577.51M USD | 3029.53 CNY 421.24 USD | 3046.64 CNY 423.61 USD | — - | 4.15B CNY 577.51M USD |
| ChiNext Composite 399102.SZ | 3031.15 CNY 421.46 USD |
+1.33
|
4.15B CNY 576.48M USD | 2993.9 CNY 416.28 USD | 3035.09 CNY 422.01 USD | — - | 4.15B CNY 576.48M USD |
| CSI RAFI 50 Index 000925.SS | 4686.67 CNY 651.65 USD |
+0.25
|
4.14B CNY 575.45M USD | 4661.72 CNY 648.18 USD | 4692.11 CNY 652.41 USD | — - | 4.14B CNY 575.45M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1412.08 CNY 196.34 USD |
+1.67
|
4.13B CNY 573.67M USD | 1392.86 CNY 193.67 USD | 1414.31 CNY 196.65 USD | — - | 4.13B CNY 573.67M USD |
| CSI State-owned Enterprises Div 000824.SS | 2111.04 CNY 293.53 USD |
-0.07
|
4.12B CNY 572.43M USD | 2102.39 CNY 292.32 USD | 2115.6 CNY 294.16 USD | — - | 4.12B CNY 572.43M USD |
| CSI 500 INDEX 399905.SZ | 5922.66 CNY 823.51 USD |
+0.5
|
4.11B CNY 571.25M USD | 5885.94 CNY 818.4 USD | 5929.73 CNY 824.49 USD | — - | 4.11B CNY 571.25M USD |
| CSI 500 EW 399982.SZ | 7365.07 CNY 1024.06 USD |
+0.41
|
4.11B CNY 571.25M USD | 7323.36 CNY 1018.26 USD | 7374.01 CNY 1025.31 USD | — - | 4.11B CNY 571.25M USD |
| CNI SMALL CAP. LV 399408.SZ | 13831.44 CNY 1923.17 USD |
+0.04
|
4.1B CNY 570.67M USD | 13778.4 CNY 1915.79 USD | 13846.62 CNY 1925.28 USD | — - | 4.1B CNY 570.67M USD |
| SSE 180 Value Index 000029.SS | 4456.87 CNY 619.7 USD |
+0.04
|
4.1B CNY 570.01M USD | 4434.33 CNY 616.56 USD | 4469.94 CNY 621.52 USD | — - | 4.1B CNY 570.01M USD |
| SZSE Industrials 399615.SZ | 3069.49 CNY 426.79 USD |
+1.1
|
4.09B CNY 568.83M USD | 3032.45 CNY 421.64 USD | 3071.63 CNY 427.09 USD | — - | 4.09B CNY 568.83M USD |
| CSI 500 Net Total Return Index N00905.SS | 7109.35 CNY 988.51 USD |
+0.51
|
4.09B CNY 568.59M USD | 7065.69 CNY 982.44 USD | 7118.03 CNY 989.71 USD | — - | 4.09B CNY 568.59M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2344.33 CNY 325.96 USD |
+0.06
|
4.09B CNY 568.41M USD | 2329.87 CNY 323.95 USD | 2347.18 CNY 326.36 USD | — - | 4.09B CNY 568.41M USD |
| CSI 500 Index 000905.SS | 5922.66 CNY 823.51 USD |
+0.5
|
4.08B CNY 567.98M USD | 5885.94 CNY 818.4 USD | 5929.73 CNY 824.49 USD | — - | 4.08B CNY 567.98M USD |
| CSI 500 Equal Weight Index 000982.SS | 7365.07 CNY 1024.06 USD |
+0.41
|
4.08B CNY 567.98M USD | 7323.36 CNY 1018.26 USD | 7374.01 CNY 1025.31 USD | — - | 4.08B CNY 567.98M USD |
| SZSE New Index 399100.SZ | 9775.27 CNY 1359.19 USD |
+0.97
|
4.07B CNY 566.18M USD | 9690.01 CNY 1347.33 USD | 9783.4 CNY 1360.32 USD | — - | 4.07B CNY 566.18M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3459.49 USD — |
+2.4
|
566.15M USD — | 3377.88 USD — | 3463.72 USD — | — - | 566.15M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 4873.43 CNY 677.62 USD |
+0.43
|
4.06B CNY 564.71M USD | 4842.57 CNY 673.33 USD | 4879.56 CNY 678.47 USD | — - | 4.06B CNY 564.71M USD |
| SZSE 300 Value 399348.SZ | 5920.93 CNY 823.27 USD |
+0.72
|
4.05B CNY 563.66M USD | 5882.19 CNY 817.88 USD | 5926.36 CNY 824.02 USD | — - | 4.05B CNY 563.66M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3541.46 CNY 492.42 USD |
-0.07
|
4.03B CNY 560.99M USD | 3528.11 CNY 490.56 USD | 3553.66 CNY 494.11 USD | — - | 4.03B CNY 560.99M USD |
| Shanghai Composite 000001.SS | 3461.15 CNY 481.25 USD |
+0.18
|
4.03B CNY 560.52M USD | 3446.97 CNY 479.28 USD | 3463.62 CNY 481.59 USD | — - | 4.03B CNY 560.52M USD |
| SSE180 Inversed Index H50046.SS | 3617.47 CNY 502.99 USD |
-0.21
|
4.03B CNY 559.78M USD | 3614.75 CNY 502.61 USD | 3631.44 CNY 504.93 USD | — - | 4.03B CNY 559.78M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8230.27 CNY 1144.36 USD |
+0.18
|
4.03B CNY 559.78M USD | 8200.71 CNY 1140.26 USD | 8238.32 CNY 1145.48 USD | — - | 4.03B CNY 559.78M USD |
| SSE 180 Index 000010.SS | 8725.36 CNY 1213.2 USD |
+0.22
|
4.03B CNY 559.78M USD | 8691.82 CNY 1208.54 USD | 8732.34 CNY 1214.17 USD | — - | 4.03B CNY 559.78M USD |
| SSE180 Inversed 2X Index H50047.SS | 411.77 CNY 57.25 USD |
-0.44
|
4.03B CNY 559.78M USD | 411.15 CNY 57.17 USD | 414.95 CNY 57.7 USD | — - | 4.03B CNY 559.78M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12026.98 CNY 1672.27 USD |
+0.14
|
4.03B CNY 559.78M USD | 11970.05 CNY 1664.36 USD | 12040.75 CNY 1674.19 USD | — - | 4.03B CNY 559.78M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2307.34 CNY 320.82 USD |
+0.43
|
4.03B CNY 559.78M USD | 2289.63 CNY 318.36 USD | 2310.79 CNY 321.3 USD | — - | 4.03B CNY 559.78M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11063.12 CNY 1538.25 USD |
+0.18
|
4.03B CNY 559.78M USD | 11040.03 CNY 1535.04 USD | 11087.7 CNY 1541.67 USD | — - | 4.03B CNY 559.78M USD |
| SSE State-owned Enterprises 100 000056.SS | 1152.65 CNY 160.27 USD |
<0.01
|
4B CNY 556.52M USD | 1148.78 CNY 159.73 USD | 1154.63 CNY 160.54 USD | — - | 4B CNY 556.52M USD |
| SZSE Non-SOE 399337.SZ | 4688.63 CNY 651.92 USD |
+2.17
|
4B CNY 556.37M USD | 4605.53 CNY 640.37 USD | 4695.31 CNY 652.85 USD | — - | 4B CNY 556.37M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3077.71 CNY 427.94 USD |
+0.36
|
4B CNY 556.23M USD | 3066.5 CNY 426.38 USD | 3079.8 CNY 428.23 USD | — - | 4B CNY 556.23M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1044.31 CNY 145.2 USD |
+0.56
|
4B CNY 555.94M USD | 1038.11 CNY 144.34 USD | 1045.15 CNY 145.32 USD | — - | 4B CNY 555.94M USD |
| CNI A SHARE INDEX 399317.SZ | 5702.76 CNY 792.93 USD |
+0.61
|
4B CNY 555.65M USD | 5668.57 CNY 788.18 USD | 5707.36 CNY 793.57 USD | — - | 4B CNY 555.65M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3617.07 CNY 502.93 USD |
+0.72
|
4B CNY 555.53M USD | 3591.67 CNY 499.4 USD | 3618.81 CNY 503.17 USD | — - | 4B CNY 555.53M USD |
| CNI FUND INDEX 399379.SZ | 7887.35 CNY 1096.68 USD |
+0.43
|
3.99B CNY 555.36M USD | 7847.64 CNY 1091.16 USD | 7891 CNY 1097.19 USD | — - | 3.99B CNY 555.36M USD |
| AMAC Special Equipment Manufact H30062.SS | 3361.34 CNY 467.37 USD |
+0.03
|
3.99B CNY 554.64M USD | 3345.59 CNY 465.18 USD | 3366.13 CNY 468.04 USD | — - | 3.99B CNY 554.64M USD |
| 000002.SS 000002.SS | 3627.73 CNY 504.41 USD |
+0.18
|
3.99B CNY 554.45M USD | 3612.95 CNY 502.36 USD | 3630.36 CNY 504.78 USD | — - | 3.99B CNY 554.45M USD |
| CSI IT 399935.SZ | 4633.07 CNY 644.2 USD |
+1.48
|
3.98B CNY 553.61M USD | 4573.65 CNY 635.94 USD | 4640.84 CNY 645.28 USD | — - | 3.98B CNY 553.61M USD |
| SZFI 200 399703.SZ | 6535.04 CNY 908.65 USD |
+0.83
|
3.97B CNY 552.69M USD | 6484.35 CNY 901.61 USD | 6541.68 CNY 909.58 USD | — - | 3.97B CNY 552.69M USD |
| CSI Information Technology inde 000935.SS | 4633.07 CNY 644.2 USD |
+1.48
|
3.97B CNY 552.62M USD | 4573.65 CNY 635.94 USD | 4640.84 CNY 645.28 USD | — - | 3.97B CNY 552.62M USD |
| SZFI 200 Index 399703.SS | 6535.04 CNY 908.65 USD |
+0.83
|
3.96B CNY 551.22M USD | 6484.35 CNY 901.61 USD | 6541.68 CNY 909.58 USD | — - | 3.96B CNY 551.22M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11715.07 CNY 1628.9 USD |
<0.01
|
3.93B CNY 546.88M USD | 11671.81 CNY 1622.89 USD | 11731.63 CNY 1631.2 USD | — - | 3.93B CNY 546.88M USD |
| CNI Consumer 100 399364.SZ | 8320.8 CNY 1156.95 USD |
+1.26
|
3.91B CNY 544.04M USD | 8236.72 CNY 1145.26 USD | 8331.84 CNY 1158.49 USD | — - | 3.91B CNY 544.04M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5596.2 CNY 778.11 USD |
+1.77
|
3.9B CNY 542.77M USD | 5507.89 CNY 765.84 USD | 5609.13 CNY 779.91 USD | — - | 3.9B CNY 542.77M USD |
| SSE Overseas-listing A shares I 000054.SS | 1444.18 CNY 200.8 USD |
<0.01
|
3.9B CNY 542.7M USD | 1439 CNY 200.08 USD | 1448.89 CNY 201.46 USD | — - | 3.9B CNY 542.7M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3458.99 CNY 480.95 USD |
+0.21
|
3.9B CNY 542.14M USD | 3444.96 CNY 479 USD | 3461.72 CNY 481.33 USD | — - | 3.9B CNY 542.14M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1468.65 CNY 204.21 USD |
+0.99
|
3.9B CNY 542.1M USD | 1457.14 CNY 202.61 USD | 1469.81 CNY 204.37 USD | — - | 3.9B CNY 542.1M USD |
| AMAC Utilities Index H11041.SS | 2436.86 CNY 338.83 USD |
-0.02
|
3.9B CNY 541.67M USD | 2421.61 CNY 336.71 USD | 2439.23 CNY 339.16 USD | — - | 3.9B CNY 541.67M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI GROWTH INDEX 399370.SZ | 3857.46 CNY 536.35 USD |
+0.97
|
3.89B CNY 541.36M USD | 3827.54 CNY 532.19 USD | 3860.39 CNY 536.76 USD | — - | 3.89B CNY 541.36M USD |
| CSI Central-SOEs Technological 000861.SS | 2361.48 CNY 328.35 USD |
<0.01
|
3.89B CNY 541.25M USD | 2353.36 CNY 327.22 USD | 2366.63 CNY 329.06 USD | — - | 3.89B CNY 541.25M USD |
| CNILCV 399373.SZ | 8450.07 CNY 1174.93 USD |
-0.03
|
3.89B CNY 540.78M USD | 8415.26 CNY 1170.09 USD | 8474.81 CNY 1178.37 USD | — - | 3.89B CNY 540.78M USD |
| SSE 180 Low Beta Index 000136.SS | 12202.51 CNY 1696.68 USD |
-1.11
|
3.87B CNY 538.23M USD | 12173.45 CNY 1692.64 USD | 12382.89 CNY 1721.76 USD | — - | 3.87B CNY 538.23M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6552.9 CNY 911.14 USD |
+0.04
|
3.86B CNY 536.96M USD | 6526.37 CNY 907.45 USD | 6557.45 CNY 911.77 USD | — - | 3.86B CNY 536.96M USD |
| SME-ChiNext 100R 399611.SZ | 2332.73 CNY 324.35 USD |
+1.89
|
3.85B CNY 535.27M USD | 2296.8 CNY 319.36 USD | 2336.13 CNY 324.82 USD | — - | 3.85B CNY 535.27M USD |
| SME-ChiNext 100 399612.SZ | 1986.89 CNY 276.26 USD |
+1.87
|
3.85B CNY 535.27M USD | 1956.28 CNY 272.01 USD | 1989.78 CNY 276.67 USD | — - | 3.85B CNY 535.27M USD |
| SME-ChiNext 100 EW 399660.SZ | 2014.3 CNY 280.07 USD |
+1.56
|
3.85B CNY 535.27M USD | 1988.93 CNY 276.55 USD | 2017.94 CNY 280.58 USD | — - | 3.85B CNY 535.27M USD |
| SME Performance Weighted 399658.SZ | 3857.53 CNY 536.36 USD |
+1.38
|
3.85B CNY 534.85M USD | 3810.33 CNY 529.8 USD | 3860.64 CNY 536.8 USD | — - | 3.85B CNY 534.85M USD |
| SME 100 TRI 399333.SZ | 7995 CNY 1111.65 USD |
+1.45
|
3.85B CNY 534.85M USD | 7896.22 CNY 1097.92 USD | 8001.64 CNY 1112.58 USD | — - | 3.85B CNY 534.85M USD |
| SME 100 399005.SZ | 6604.69 CNY 918.34 USD |
+1.42
|
3.85B CNY 534.85M USD | 6523.09 CNY 906.99 USD | 6610.18 CNY 919.1 USD | — - | 3.85B CNY 534.85M USD |
| SZSE SME EW 399634.SZ | 3378.11 CNY 469.7 USD |
+1.25
|
3.85B CNY 534.85M USD | 3341.22 CNY 464.57 USD | 3380.73 CNY 470.07 USD | — - | 3.85B CNY 534.85M USD |
| SSE Medium Enterprise Composite 000020.SS | 1316.93 CNY 183.11 USD |
+0.58
|
3.84B CNY 534.08M USD | 1306.95 CNY 181.72 USD | 1317.55 CNY 183.2 USD | — - | 3.84B CNY 534.08M USD |
| SZFI 60 399701.SZ | 7371.15 CNY 1024.91 USD |
+0.85
|
3.84B CNY 533.34M USD | 7314.82 CNY 1017.08 USD | 7380.8 CNY 1026.25 USD | — - | 3.84B CNY 533.34M USD |
| SZFI 60 Index 399701.SS | 7371.15 CNY 1024.91 USD |
+0.85
|
3.83B CNY 532.7M USD | 7314.82 CNY 1017.08 USD | 7380.8 CNY 1026.25 USD | — - | 3.83B CNY 532.7M USD |
| SME 300 High Beta 399664.SZ | 1132.12 CNY 157.41 USD |
+1.16
|
3.83B CNY 532.06M USD | 1117.09 CNY 155.32 USD | 1134.14 CNY 157.7 USD | — - | 3.83B CNY 532.06M USD |
| CSI 300 FINANCIALS 399914.SZ | 6722.26 CNY 934.69 USD |
+0.15
|
3.83B CNY 531.87M USD | 6683.53 CNY 929.3 USD | 6740.44 CNY 937.21 USD | — - | 3.83B CNY 531.87M USD |
| SSE Utilities Index 000007.SS | 4610.76 CNY 641.1 USD |
-0.18
|
3.82B CNY 531.66M USD | 4598.06 CNY 639.33 USD | 4623.72 CNY 642.9 USD | — - | 3.82B CNY 531.66M USD |
| CSI 300 Financials Index 000914.SS | 6722.26 CNY 934.69 USD |
+0.15
|
3.82B CNY 531.01M USD | 6683.53 CNY 929.3 USD | 6740.44 CNY 937.21 USD | — - | 3.82B CNY 531.01M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1599.05 CNY 222.34 USD |
+0.18
|
3.79B CNY 526.43M USD | 1593.23 CNY 221.53 USD | 1601.36 CNY 222.66 USD | — - | 3.79B CNY 526.43M USD |
| SZSE A Software and Internet EW 399677.SZ | 5261.15 CNY 731.53 USD |
+0.55
|
3.78B CNY 525.68M USD | 5219.33 CNY 725.71 USD | 5273.22 CNY 733.21 USD | — - | 3.78B CNY 525.68M USD |
| SZSE A Software and Internet 399675.SZ | 3152.98 CNY 438.4 USD |
+0.46
|
3.78B CNY 525.68M USD | 3126.45 CNY 434.71 USD | 3164.49 CNY 440 USD | — - | 3.78B CNY 525.68M USD |
| SZSE Technology 399339.SZ | 6891.97 CNY 958.28 USD |
+1.99
|
3.77B CNY 524.57M USD | 6769.93 CNY 941.31 USD | 6904.56 CNY 960.03 USD | — - | 3.77B CNY 524.57M USD |
| CSI China Reform Central State- 932004.SS | 1666.48 CNY 231.71 USD |
-0.1
|
3.72B CNY 517.72M USD | 1661.3 CNY 230.99 USD | 1672.33 CNY 232.53 USD | — - | 3.72B CNY 517.72M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1577.19 CNY 219.3 USD |
+1.03
|
3.71B CNY 516.32M USD | 1559.42 CNY 216.83 USD | 1578.8 CNY 219.52 USD | — - | 3.71B CNY 516.32M USD |
| CSI Intelligent Consumer Index 930648.SS | 2821.79 CNY 392.35 USD |
+1.59
|
3.71B CNY 516.01M USD | 2782.28 CNY 386.86 USD | 2827.58 CNY 393.16 USD | — - | 3.71B CNY 516.01M USD |
| CSI Steel Index 930606.SS | 972.22 CNY 135.18 USD |
-0.02
|
3.71B CNY 515.56M USD | 957.7 CNY 133.16 USD | 974.33 CNY 135.47 USD | — - | 3.71B CNY 515.56M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1912.63 CNY 265.94 USD |
+0.47
|
3.7B CNY 515.04M USD | 1901.09 CNY 264.33 USD | 1913.49 CNY 266.06 USD | — - | 3.7B CNY 515.04M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1832.59 CNY 254.81 USD |
+1.1
|
3.69B CNY 513.21M USD | 1815.17 CNY 252.39 USD | 1834.75 CNY 255.11 USD | — - | 3.69B CNY 513.21M USD |
| CSI Hong Kong 100 Index H11100.SS | 2093.98 HKD 267.74 USD |
-0.6
|
4.01B HKD 512.98M USD | 2080.14 HKD 265.97 USD | 2110.31 HKD 269.83 USD | — - | 4.01B HKD 512.98M USD |