Trang kết quả 5 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Upstream resources Industry
000961.SS
CN
|
5279.13 CNY 778.92 USD |
+2.94
|
2.36B CNY 348.16M USD | 5185.01 CNY 765.03 USD | 5391.07 CNY 795.44 USD | — - | 2.36B CNY 348.16M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3340.89 CNY 492.94 USD |
+1.46
|
2.36B CNY 348.12M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 2.36B CNY 348.12M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
4389.23 CNY 647.62 USD |
+2.19
|
2.36B CNY 347.68M USD | 4322.31 CNY 637.74 USD | 4478.14 CNY 660.74 USD | — - | 2.36B CNY 347.68M USD |
|
CNIDFI
399418.SZ
CN
|
3701.96 CNY 546.21 USD |
+1.39
|
2.35B CNY 346.09M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 2.35B CNY 346.09M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3735.85 CNY 551.21 USD |
+0.81
|
2.34B CNY 345.4M USD | 3730.41 CNY 550.41 USD | 3793.53 CNY 559.72 USD | — - | 2.34B CNY 345.4M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3146.12 CNY 464.2 USD |
+0.79
|
2.34B CNY 345.4M USD | 3141.54 CNY 463.53 USD | 3194.7 CNY 471.37 USD | — - | 2.34B CNY 345.4M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2814.06 CNY 415.21 USD |
+0.73
|
2.34B CNY 345.4M USD | 2810.77 CNY 414.72 USD | 2855.5 CNY 421.32 USD | — - | 2.34B CNY 345.4M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1198.34 CNY 176.81 USD |
+2.19
|
2.34B CNY 345.31M USD | 1176.85 CNY 173.64 USD | 1204.67 CNY 177.75 USD | — - | 2.34B CNY 345.31M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3490.89 CNY 515.07 USD |
+1.17
|
2.34B CNY 345.14M USD | 3484.57 CNY 514.14 USD | 3538.77 CNY 522.13 USD | — - | 2.34B CNY 345.14M USD |
|
IT Index
399239.SZ
CN
|
1722.98 CNY 254.22 USD |
+0.68
|
2.33B CNY 344.32M USD | 1719.31 CNY 253.68 USD | 1753.74 CNY 258.76 USD | — - | 2.33B CNY 344.32M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
27297.24 CNY 4027.63 USD |
-0.23
|
2.33B CNY 343.99M USD | 27276.3 CNY 4024.54 USD | 28267.24 CNY 4170.75 USD | — - | 2.33B CNY 343.99M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
2102.22 CNY 310.18 USD |
-0.35
|
2.33B CNY 343.79M USD | 2097.15 CNY 309.43 USD | 2189.07 CNY 322.99 USD | — - | 2.33B CNY 343.79M USD |
|
CSI All Share Index
000985.SS
CN
|
6196.26 CNY 914.24 USD |
+0.9
|
2.33B CNY 343.53M USD | 6182.65 CNY 912.23 USD | 6272.49 CNY 925.49 USD | — - | 2.33B CNY 343.53M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2796.26 HKD 357.54 USD |
+1.91
|
2.68B HKD 343.08M USD | 2756.64 HKD 352.47 USD | 2804.57 HKD 358.6 USD | — - | 2.68B HKD 343.08M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2497.77 CNY 368.54 USD |
+1.11
|
2.32B CNY 341.86M USD | 2479.98 CNY 365.91 USD | 2532.19 CNY 373.62 USD | — - | 2.32B CNY 341.86M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2575.96 CNY 380.08 USD |
+0.53
|
2.3B CNY 340.09M USD | 2570.73 CNY 379.3 USD | 2601.16 CNY 383.79 USD | — - | 2.3B CNY 340.09M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4294.31 CNY 633.61 USD |
+1.03
|
2.28B CNY 335.88M USD | 4222.74 CNY 623.05 USD | 4299.19 CNY 634.33 USD | — - | 2.28B CNY 335.88M USD |
|
Big Data 50
399282.SZ
CN
|
4417.44 CNY 651.78 USD |
+1
|
2.27B CNY 335.18M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 2.27B CNY 335.18M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4932.47 CNY 727.77 USD |
+0.22
|
2.26B CNY 333.77M USD | 4892.93 CNY 721.94 USD | 4951.71 CNY 730.61 USD | — - | 2.26B CNY 333.77M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
11305.04 CNY 1668.03 USD |
+4.62
|
2.26B CNY 333.6M USD | 10991.53 CNY 1621.77 USD | 11551.59 CNY 1704.4 USD | — - | 2.26B CNY 333.6M USD |
|
ChiNext Quality
399269.SZ
CN
|
10375.32 CNY 1530.85 USD |
+0.29
|
2.25B CNY 331.55M USD | 10360.44 CNY 1528.65 USD | 10680.26 CNY 1575.84 USD | — - | 2.25B CNY 331.55M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1234.97 CNY 182.22 USD |
+1.81
|
2.25B CNY 331.41M USD | 1214.43 CNY 179.19 USD | 1238.72 CNY 182.77 USD | — - | 2.25B CNY 331.41M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7074.65 CNY 1043.84 USD |
+0.64
|
2.24B CNY 331.23M USD | 6975.52 CNY 1029.22 USD | 7075.27 CNY 1043.94 USD | — - | 2.24B CNY 331.23M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3141.1 HKD 401.63 USD |
+1.93
|
2.59B HKD 331.1M USD | 3105.27 HKD 397.05 USD | 3146.23 HKD 402.28 USD | — - | 2.59B HKD 331.1M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1818.73 CNY 268.35 USD |
-0.58
|
2.24B CNY 330.76M USD | 1816.2 CNY 267.97 USD | 1879.52 CNY 277.32 USD | — - | 2.24B CNY 330.76M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6317.12 CNY 932.07 USD |
+1.45
|
2.24B CNY 330.72M USD | 6238.93 CNY 920.54 USD | 6348.11 CNY 936.65 USD | — - | 2.24B CNY 330.72M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
747.49 HKD 95.58 USD |
+1.43
|
2.58B HKD 330.4M USD | 739.98 HKD 94.62 USD | 751.01 HKD 96.03 USD | — - | 2.58B HKD 330.4M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5043.05 CNY 744.09 USD |
+2.53
|
2.23B CNY 328.33M USD | 4912.37 CNY 724.81 USD | 5043.82 CNY 744.2 USD | — - | 2.23B CNY 328.33M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3465.34 CNY 511.3 USD |
+0.12
|
2.22B CNY 327.41M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 2.22B CNY 327.41M USD |
|
CSI Energy index
000928.SS
CN
|
3465.34 CNY 511.3 USD |
+0.12
|
2.22B CNY 327.41M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 2.22B CNY 327.41M USD |
|
SME Dividend
399649.SZ
CN
|
3205.62 CNY 472.98 USD |
+0.51
|
2.22B CNY 327.39M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 2.22B CNY 327.39M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6702.29 CNY 988.9 USD |
+0.96
|
2.21B CNY 326.73M USD | 6583.41 CNY 971.36 USD | 6702.29 CNY 988.9 USD | — - | 2.21B CNY 326.73M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3403.53 CNY 502.18 USD |
+1.23
|
2.21B CNY 325.64M USD | 3347.31 CNY 493.89 USD | 3408.06 CNY 502.85 USD | — - | 2.21B CNY 325.64M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2326.87 CNY 343.32 USD |
+1.33
|
2.2B CNY 324.37M USD | 2287.87 CNY 337.57 USD | 2336.83 CNY 344.79 USD | — - | 2.2B CNY 324.37M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15620.25 CNY 2304.72 USD |
+2.86
|
2.19B CNY 323.54M USD | 15261.59 CNY 2251.8 USD | 15735.23 CNY 2321.69 USD | — - | 2.19B CNY 323.54M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5258.59 CNY 775.89 USD |
+0.95
|
2.19B CNY 322.65M USD | 5250.28 CNY 774.66 USD | 5348.62 CNY 789.17 USD | — - | 2.19B CNY 322.65M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5256.57 CNY 775.59 USD |
+0.36
|
2.18B CNY 321.18M USD | 5153.23 CNY 760.34 USD | 5334.46 CNY 787.08 USD | — - | 2.18B CNY 321.18M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
4010.36 CNY 591.72 USD |
+1.16
|
2.17B CNY 319.68M USD | 3991.89 CNY 588.99 USD | 4066.86 CNY 600.05 USD | — - | 2.17B CNY 319.68M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7565.66 CNY 1116.29 USD |
+0.59
|
2.16B CNY 319.24M USD | 7557.68 CNY 1115.11 USD | 7688.87 CNY 1134.47 USD | — - | 2.16B CNY 319.24M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5240.6 CNY 773.23 USD |
+1.43
|
2.16B CNY 318.81M USD | 5156.86 CNY 760.88 USD | 5252.55 CNY 775 USD | — - | 2.16B CNY 318.81M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7304.08 CNY 1077.7 USD |
+0.81
|
2.16B CNY 318.8M USD | 7214.82 CNY 1064.53 USD | 7327.23 CNY 1081.11 USD | — - | 2.16B CNY 318.8M USD |
|
SZSE AI 50
399284.SZ
CN
|
3666.42 CNY 540.97 USD |
+0.14
|
2.16B CNY 318.51M USD | 3662.09 CNY 540.33 USD | 3738.89 CNY 551.66 USD | — - | 2.16B CNY 318.51M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8689.27 CNY 1282.08 USD |
+1.45
|
2.15B CNY 316.89M USD | 8545.31 CNY 1260.84 USD | 8720.89 CNY 1286.74 USD | — - | 2.15B CNY 316.89M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11241.88 CNY 1658.71 USD |
+0.69
|
2.15B CNY 316.84M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 2.15B CNY 316.84M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5897.74 CNY 870.19 USD |
+1.16
|
2.15B CNY 316.7M USD | 5871.04 CNY 866.25 USD | 6025.5 CNY 889.04 USD | — - | 2.15B CNY 316.7M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2987.05 CNY 440.73 USD |
+0.16
|
2.14B CNY 316.14M USD | 2983.73 CNY 440.24 USD | 3063.54 CNY 452.02 USD | — - | 2.14B CNY 316.14M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4758.04 CNY 702.03 USD |
+0.37
|
2.14B CNY 315.81M USD | 4745.13 CNY 700.13 USD | 4862.38 CNY 717.43 USD | — - | 2.14B CNY 315.81M USD |
|
CNI Grain
399365.SZ
CN
|
11863.99 CNY 1750.5 USD |
+1.35
|
2.13B CNY 314.8M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 2.13B CNY 314.8M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2846.08 HKD 363.91 USD |
+1.12
|
2.46B HKD 314.14M USD | 2828.41 HKD 361.65 USD | 2872.42 HKD 367.28 USD | — - | 2.46B HKD 314.14M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1538.11 HKD 196.67 USD |
+1.32
|
2.46B HKD 314.06M USD | 1528.72 HKD 195.47 USD | 1550.22 HKD 198.22 USD | — - | 2.46B HKD 314.06M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
|
SSEF 200 Index
000098.SS
CN
|
5203.91 CNY 767.82 USD |
+1.7
|
2.12B CNY 312.28M USD | 5106.99 CNY 753.52 USD | 5214.09 CNY 769.32 USD | — - | 2.12B CNY 312.28M USD |
|
CSI Materials index
000929.SS
CN
|
4482.97 CNY 661.45 USD |
+3.64
|
2.12B CNY 312.26M USD | 4382.08 CNY 646.56 USD | 4566.96 CNY 673.84 USD | — - | 2.12B CNY 312.26M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4188.7 CNY 618.03 USD |
+1.16
|
2.12B CNY 312.22M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 2.12B CNY 312.22M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1304.32 CNY 192.45 USD |
+1.11
|
2.11B CNY 311.05M USD | 1299.29 CNY 191.71 USD | 1323.49 CNY 195.28 USD | — - | 2.11B CNY 311.05M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5778.28 CNY 852.57 USD |
+1.55
|
2.11B CNY 310.83M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 2.11B CNY 310.83M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1710.28 CNY 252.35 USD |
+0.05
|
2.1B CNY 310.12M USD | 1703.85 CNY 251.4 USD | 1779.36 CNY 262.54 USD | — - | 2.1B CNY 310.12M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1663.22 CNY 245.4 USD |
+0.05
|
2.1B CNY 310.12M USD | 1656.85 CNY 244.46 USD | 1730.89 CNY 255.39 USD | — - | 2.1B CNY 310.12M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2494.69 CNY 368.08 USD |
+0.57
|
2.09B CNY 309.04M USD | 2490.44 CNY 367.46 USD | 2545.13 CNY 375.53 USD | — - | 2.09B CNY 309.04M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5183.19 CNY 764.76 USD |
+2.83
|
2.09B CNY 307.99M USD | 5127.47 CNY 756.54 USD | 5298.7 CNY 781.81 USD | — - | 2.09B CNY 307.99M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3624.79 CNY 534.83 USD |
+3.83
|
2.09B CNY 307.99M USD | 3546.34 CNY 523.25 USD | 3691.62 CNY 544.69 USD | — - | 2.09B CNY 307.99M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9455.39 CNY 1395.11 USD |
+1.35
|
2.08B CNY 307.25M USD | 9412.06 CNY 1388.72 USD | 9552.24 CNY 1409.4 USD | — - | 2.08B CNY 307.25M USD |
|
ChiNextAMI
399261.SZ
CN
|
8072.64 CNY 1191.09 USD |
-0.08
|
2.08B CNY 307.09M USD | 8058.89 CNY 1189.07 USD | 8338.39 CNY 1230.3 USD | — - | 2.08B CNY 307.09M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7882.71 CNY 1163.07 USD |
-1.34
|
2.08B CNY 306.97M USD | 7859.01 CNY 1159.57 USD | 8453.25 CNY 1247.25 USD | — - | 2.08B CNY 306.97M USD |
|
CNI NEV Battery
980032.SZ
CN
|
15818.02 CNY 2333.9 USD |
+2.04
|
2.08B CNY 306.89M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 2.08B CNY 306.89M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9501.99 CNY 1401.99 USD |
+4.36
|
2.08B CNY 306.53M USD | 9256.97 CNY 1365.84 USD | 9724.05 CNY 1434.75 USD | — - | 2.08B CNY 306.53M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5158.29 CNY 761.09 USD |
+3.52
|
2.07B CNY 305.88M USD | 5053.97 CNY 745.7 USD | 5247.94 CNY 774.32 USD | — - | 2.07B CNY 305.88M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15213.3 CNY 2244.68 USD |
+0.96
|
2.07B CNY 304.93M USD | 15189.24 CNY 2241.13 USD | 15432.9 CNY 2277.08 USD | — - | 2.07B CNY 304.93M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2458.62 CNY 362.76 USD |
+1.85
|
2.06B CNY 304.56M USD | 2431.55 CNY 358.77 USD | 2489.14 CNY 367.27 USD | — - | 2.06B CNY 304.56M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5337.16 CNY 787.48 USD |
+0.27
|
2.06B CNY 304.4M USD | 5309 CNY 783.33 USD | 5373.14 CNY 792.79 USD | — - | 2.06B CNY 304.4M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7097.71 CNY 1047.25 USD |
-0.31
|
2.05B CNY 303.17M USD | 7083.24 CNY 1045.11 USD | 7370.87 CNY 1087.55 USD | — - | 2.05B CNY 303.17M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2683.83 CNY 395.99 USD |
+0.76
|
2.05B CNY 303.09M USD | 2679.55 CNY 395.36 USD | 2732.6 CNY 403.19 USD | — - | 2.05B CNY 303.09M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6286.09 CNY 927.49 USD |
+1.29
|
2.05B CNY 302.35M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 2.05B CNY 302.35M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9291.09 CNY 1370.87 USD |
+0.75
|
2.05B CNY 301.8M USD | 9273.56 CNY 1368.29 USD | 9407.92 CNY 1388.11 USD | — - | 2.05B CNY 301.8M USD |
|
Shenzhen 100
399330.SZ
CN
|
6493.94 CNY 958.16 USD |
+0.69
|
2.05B CNY 301.8M USD | 6481.69 CNY 956.35 USD | 6575.6 CNY 970.21 USD | — - | 2.05B CNY 301.8M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6272.79 CNY 925.53 USD |
+0.76
|
2.05B CNY 301.8M USD | 6261.88 CNY 923.92 USD | 6334.05 CNY 934.57 USD | — - | 2.05B CNY 301.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5301.74 CNY 782.26 USD |
+0.84
|
2.05B CNY 301.8M USD | 5290.48 CNY 780.59 USD | 5355.94 CNY 790.25 USD | — - | 2.05B CNY 301.8M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11675.81 CNY 1722.73 USD |
+1.01
|
2.04B CNY 301.14M USD | 11490.91 CNY 1695.45 USD | 11680.56 CNY 1723.43 USD | — - | 2.04B CNY 301.14M USD |
|
CSI Full Index Power Utilities
H30199.SS
CN
|
3220.11 CNY 475.12 USD |
+0.87
|
2.03B CNY 300.17M USD | 3165.2 CNY 467.02 USD | 3243.04 CNY 478.5 USD | — - | 2.03B CNY 300.17M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
7707 CNY 1137.14 USD |
+2.16
|
2.03B CNY 300.16M USD | 7495.99 CNY 1106.01 USD | 7721.38 CNY 1139.27 USD | — - | 2.03B CNY 300.16M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4106.61 CNY 605.92 USD |
-0.01
|
2.03B CNY 299.24M USD | 4091.96 CNY 603.76 USD | 4239.67 CNY 625.55 USD | — - | 2.03B CNY 299.24M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3788.54 HKD 484.41 USD |
+1.91
|
2.33B HKD 297.29M USD | 3747.9 HKD 479.22 USD | 3793.52 HKD 485.05 USD | — - | 2.33B HKD 297.29M USD |
|
CNI Chips
980017.SZ
CN
|
17477.32 CNY 2578.73 USD |
-0.75
|
2.01B CNY 296.58M USD | 17421.78 CNY 2570.53 USD | 18462.04 CNY 2724.02 USD | — - | 2.01B CNY 296.58M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
5472.19 CNY 807.4 USD |
-0.86
|
2.01B CNY 295.97M USD | 5463.4 CNY 806.11 USD | 5661.69 CNY 835.37 USD | — - | 2.01B CNY 295.97M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
4369.62 CNY 644.72 USD |
+0.24
|
2.01B CNY 295.97M USD | 4358.3 CNY 643.05 USD | 4483.23 CNY 661.49 USD | — - | 2.01B CNY 295.97M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4718.33 CNY 696.18 USD |
-0.29
|
2B CNY 294.49M USD | 4711.55 CNY 695.18 USD | 4887.35 CNY 721.11 USD | — - | 2B CNY 294.49M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4063.74 CNY 599.59 USD |
+2.38
|
1.99B CNY 294.2M USD | 3941.18 CNY 581.51 USD | 4064.31 CNY 599.68 USD | — - | 1.99B CNY 294.2M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2958.06 CNY 436.45 USD |
+1.33
|
1.99B CNY 293.95M USD | 2957.61 CNY 436.39 USD | 3017.46 CNY 445.22 USD | — - | 1.99B CNY 293.95M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3762.05 CNY 555.08 USD |
+0.11
|
1.99B CNY 293.91M USD | 3760.26 CNY 554.82 USD | 3870.23 CNY 571.04 USD | — - | 1.99B CNY 293.91M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2258.63 HKD 288.79 USD |
+1.86
|
2.29B HKD 292.54M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1868.31 HKD 238.89 USD |
+2.79
|
2.29B HKD 292.54M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1989.5 HKD 254.38 USD |
+2.61
|
2.29B HKD 292.54M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2092.28 HKD 267.52 USD |
+2.42
|
2.29B HKD 292.54M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2173.16 HKD 277.87 USD |
+2.24
|
2.29B HKD 292.54M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 2.29B HKD 292.54M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2229.28 HKD 285.04 USD |
+2.05
|
2.29B HKD 292.54M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 2.29B HKD 292.54M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4930.53 CNY 727.49 USD |
+0.38
|
1.98B CNY 291.74M USD | 4929.05 CNY 727.27 USD | 5025.14 CNY 741.44 USD | — - | 1.98B CNY 291.74M USD |