Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Select Consumption Industri
000147.SS
CN
|
5630.6 CNY 830.78 USD |
+1.94
|
716.66M CNY 105.74M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 716.66M CNY 105.74M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9255.9 CNY 1365.68 USD |
+2.06
|
708.13M CNY 104.48M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 708.13M CNY 104.48M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3983.75 CNY 587.79 USD |
+1.03
|
707.89M CNY 104.45M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 707.89M CNY 104.45M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5074.75 CNY 748.76 USD |
+2.78
|
707.01M CNY 104.32M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 707.01M CNY 104.32M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6941.87 CNY 1024.25 USD |
+2.64
|
705.54M CNY 104.1M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 705.54M CNY 104.1M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4163.12 CNY 614.26 USD |
+1.49
|
702.42M CNY 103.64M USD | 4062.42 CNY 599.4 USD | 4163.23 CNY 614.27 USD | — - | 702.42M CNY 103.64M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10491.93 CNY 1548.05 USD |
+0.43
|
698.12M CNY 103.01M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 698.12M CNY 103.01M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6090.19 CNY 898.59 USD |
+2.9
|
694.38M CNY 102.45M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 694.38M CNY 102.45M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5685.86 CNY 838.93 USD |
+2.64
|
694.38M CNY 102.45M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 694.38M CNY 102.45M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6667.37 CNY 983.75 USD |
+2.29
|
691.13M CNY 101.97M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 691.13M CNY 101.97M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.97 CNY 256.73 USD |
+1.11
|
690.62M CNY 101.9M USD | 1717.76 CNY 253.45 USD | 1743.97 CNY 257.32 USD | — - | 690.62M CNY 101.9M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4143.45 CNY 611.35 USD |
+1.66
|
673.76M CNY 99.41M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 673.76M CNY 99.41M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2389.44 CNY 352.55 USD |
+3.98
|
665.53M CNY 98.2M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 665.53M CNY 98.2M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1497.8 CNY 221 USD |
+0.3
|
665.09M CNY 98.13M USD | 1486.31 CNY 219.3 USD | 1555.52 CNY 229.51 USD | — - | 665.09M CNY 98.13M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
3073.03 HKD 392.93 USD |
+1.09
|
765.43M HKD 97.87M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 765.43M HKD 97.87M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
817.38 CNY 120.6 USD |
+2.11
|
658.66M CNY 97.18M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 658.66M CNY 97.18M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31288.39 CNY 4616.51 USD |
+1.99
|
655.61M CNY 96.73M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 655.61M CNY 96.73M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9194.69 CNY 1356.65 USD |
+1.28
|
651.59M CNY 96.14M USD | 9011.28 CNY 1329.59 USD | 9194.69 CNY 1356.65 USD | — - | 651.59M CNY 96.14M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5948.28 CNY 877.65 USD |
+0.05
|
650.7M CNY 96.01M USD | 5909.67 CNY 871.95 USD | 6129.17 CNY 904.34 USD | — - | 650.7M CNY 96.01M USD |
|
Top Household Appliances
980028.SZ
CN
|
11754.54 CNY 1734.35 USD |
-0.42
|
650.67M CNY 96M USD | 11731.85 CNY 1731 USD | 11868.08 CNY 1751.1 USD | — - | 650.67M CNY 96M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8001.92 CNY 1180.66 USD |
+1.41
|
648.84M CNY 95.73M USD | 7910.98 CNY 1167.24 USD | 8050.96 CNY 1187.89 USD | — - | 648.84M CNY 95.73M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10105.45 CNY 1491.03 USD |
+1.36
|
640.44M CNY 94.5M USD | 9991.16 CNY 1474.17 USD | 10153.98 CNY 1498.19 USD | — - | 640.44M CNY 94.5M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1157.26 CNY 170.75 USD |
+1.03
|
640.36M CNY 94.48M USD | 1142.17 CNY 168.52 USD | 1168.51 CNY 172.41 USD | — - | 640.36M CNY 94.48M USD |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4194.07 CNY 618.82 USD |
+4.13
|
632.55M CNY 93.33M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 632.55M CNY 93.33M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6751.76 CNY 996.2 USD |
+0.74
|
622.27M CNY 91.81M USD | 6736.37 CNY 993.93 USD | 6842.34 CNY 1009.57 USD | — - | 622.27M CNY 91.81M USD |
|
Manufacturing Index
399233.SZ
CN
|
3974.41 CNY 586.41 USD |
+0.57
|
622.01M CNY 91.78M USD | 3966.34 CNY 585.22 USD | 4041.04 CNY 596.24 USD | — - | 622.01M CNY 91.78M USD |
|
R & D Index
399243.SZ
CN
|
1310.86 CNY 193.41 USD |
+1.64
|
621.5M CNY 91.7M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 621.5M CNY 91.7M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Utilities index
000937.SS
CN
|
2742.98 CNY 404.72 USD |
+0.97
|
619.78M CNY 91.45M USD | 2694.29 CNY 397.53 USD | 2755.69 CNY 406.59 USD | — - | 619.78M CNY 91.45M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5367.33 CNY 791.93 USD |
+1.89
|
614.7M CNY 90.7M USD | 5205.39 CNY 768.04 USD | 5369.66 CNY 792.28 USD | — - | 614.7M CNY 90.7M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1112.69 HKD 142.27 USD |
+3.52
|
692.11M HKD 88.49M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 692.11M HKD 88.49M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4583.71 CNY 676.31 USD |
+1.03
|
595.25M CNY 87.83M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 595.25M CNY 87.83M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3384.22 HKD 432.72 USD |
+1.27
|
679.6M HKD 86.89M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 679.6M HKD 86.89M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1605.51 CNY 236.89 USD |
+1.14
|
588.32M CNY 86.8M USD | 1587.38 CNY 234.21 USD | 1616.03 CNY 238.44 USD | — - | 588.32M CNY 86.8M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.87 CNY 1057.3 USD |
+0.89
|
588.13M CNY 86.78M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 588.13M CNY 86.78M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1243.48 CNY 183.47 USD |
+1.86
|
583.62M CNY 86.11M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 583.62M CNY 86.11M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1357.49 CNY 200.29 USD |
+1.43
|
580.73M CNY 85.68M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 580.73M CNY 85.68M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1983.85 CNY 292.71 USD |
+0.42
|
575.94M CNY 84.98M USD | 1962.9 CNY 289.62 USD | 2082.28 CNY 307.23 USD | — - | 575.94M CNY 84.98M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1862.2 CNY 274.76 USD |
+0.36
|
573.34M CNY 84.6M USD | 1859.12 CNY 274.31 USD | 1883.29 CNY 277.87 USD | — - | 573.34M CNY 84.6M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5330.47 CNY 786.5 USD |
+2.07
|
573.24M CNY 84.58M USD | 5166.49 CNY 762.3 USD | 5331.03 CNY 786.58 USD | — - | 573.24M CNY 84.58M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2950.86 CNY 435.39 USD |
-0.14
|
572.77M CNY 84.51M USD | 2941.55 CNY 434.02 USD | 3028.78 CNY 446.89 USD | — - | 572.77M CNY 84.51M USD |
|
CSI Global China Education Them
931456.SS
CN
|
963.97 CNY 142.23 USD |
+1.19
|
571.6M CNY 84.34M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 571.6M CNY 84.34M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7268.41 CNY 1072.43 USD |
+1.23
|
568.75M CNY 83.92M USD | 7162.29 CNY 1056.77 USD | 7268.6 CNY 1072.46 USD | — - | 568.75M CNY 83.92M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3761.7 CNY 555.03 USD |
+1.1
|
568.21M CNY 83.84M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 568.21M CNY 83.84M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10490.9 CNY 1547.9 USD |
+1.86
|
567.45M CNY 83.73M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 567.45M CNY 83.73M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
946.01 CNY 139.58 USD |
+3.35
|
565.56M CNY 83.45M USD | 910.3 CNY 134.31 USD | 948.29 CNY 139.92 USD | — - | 565.56M CNY 83.45M USD |
|
931455.SS
CN
|
1535.11 CNY 226.5 USD |
+1.81
|
560.12M CNY 82.64M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 560.12M CNY 82.64M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1372.06 CNY 202.44 USD |
+1.36
|
559.72M CNY 82.59M USD | 1366.35 CNY 201.6 USD | 1382.95 CNY 204.05 USD | — - | 559.72M CNY 82.59M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4522.99 CNY 667.35 USD |
+0.81
|
559.24M CNY 82.51M USD | 4513.81 CNY 666 USD | 4595.85 CNY 678.1 USD | — - | 559.24M CNY 82.51M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
685.89 CNY 101.2 USD |
+1.75
|
558.64M CNY 82.43M USD | 682 CNY 100.63 USD | 699.68 CNY 103.24 USD | — - | 558.64M CNY 82.43M USD |
|
Transportation Index
399237.SZ
CN
|
991.35 CNY 146.27 USD |
+1.09
|
557.19M CNY 82.21M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 557.19M CNY 82.21M USD |
|
SZSE CSR
399341.SZ
CN
|
1605.3 CNY 236.86 USD |
+0.41
|
554.58M CNY 81.83M USD | 1601.77 CNY 236.34 USD | 1622.57 CNY 239.4 USD | — - | 554.58M CNY 81.83M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1292.59 CNY 190.72 USD |
+1.14
|
547.07M CNY 80.72M USD | 1288.42 CNY 190.1 USD | 1301.86 CNY 192.09 USD | — - | 547.07M CNY 80.72M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11116.82 CNY 1640.25 USD |
+0.91
|
539.14M CNY 79.55M USD | 10917.2 CNY 1610.8 USD | 11117.98 CNY 1640.42 USD | — - | 539.14M CNY 79.55M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9650.35 CNY 1423.88 USD |
+0.55
|
535.84M CNY 79.06M USD | 9647.4 CNY 1423.45 USD | 9858.36 CNY 1454.57 USD | — - | 535.84M CNY 79.06M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2606.62 CNY 384.6 USD |
+0.01
|
531.22M CNY 78.38M USD | 2603.35 CNY 384.12 USD | 2713.34 CNY 400.34 USD | — - | 531.22M CNY 78.38M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
920 CNY 135.74 USD |
+2.17
|
530.49M CNY 78.27M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 530.49M CNY 78.27M USD |
|
CNI EP Index
399358.SZ
CN
|
5455.85 CNY 804.99 USD |
+1.84
|
527.51M CNY 77.83M USD | 5367.88 CNY 792.01 USD | 5523.58 CNY 814.99 USD | — - | 527.51M CNY 77.83M USD |
|
SZSE Energy
399613.SZ
CN
|
3866.97 CNY 570.56 USD |
+2.32
|
525.31M CNY 77.51M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 525.31M CNY 77.51M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1035.59 CNY 152.8 USD |
+2.49
|
520.33M CNY 76.77M USD | 1007.91 CNY 148.71 USD | 1035.7 CNY 152.81 USD | — - | 520.33M CNY 76.77M USD |
|
SSE Utilities Index
000007.SS
CN
|
4692.06 CNY 692.3 USD |
+1.63
|
516.02M CNY 76.14M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 516.02M CNY 76.14M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11024.56 CNY 1626.64 USD |
+0.99
|
509.96M CNY 75.24M USD | 10844.6 CNY 1600.09 USD | 11025.86 CNY 1626.83 USD | — - | 509.96M CNY 75.24M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2150.14 CNY 317.25 USD |
+1.9
|
498.39M CNY 73.54M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 498.39M CNY 73.54M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8951.87 CNY 1320.82 USD |
+0.82
|
493.38M CNY 72.8M USD | 8796.54 CNY 1297.9 USD | 9002.6 CNY 1328.31 USD | — - | 493.38M CNY 72.8M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1665.21 CNY 245.7 USD |
+1.39
|
491.36M CNY 72.5M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 491.36M CNY 72.5M USD |
|
CSI Banks Index
399986.SS
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1836.79 CNY 271.01 USD |
+0.45
|
489.19M CNY 72.18M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 489.19M CNY 72.18M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1405.9 HKD 179.76 USD |
+2.04
|
560.12M HKD 71.62M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 560.12M HKD 71.62M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2199.7 HKD 281.26 USD |
+2.01
|
558.61M HKD 71.42M USD | 2176.46 HKD 278.29 USD | 2204.77 HKD 281.91 USD | — - | 558.61M HKD 71.42M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4052.74 CNY 597.97 USD |
-0.15
|
482.62M CNY 71.21M USD | 4040.41 CNY 596.15 USD | 4158.22 CNY 613.53 USD | — - | 482.62M CNY 71.21M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3336.84 CNY 492.34 USD |
+0.71
|
476.23M CNY 70.27M USD | 3319.36 CNY 489.76 USD | 3392.34 CNY 500.53 USD | — - | 476.23M CNY 70.27M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4172.61 CNY 615.66 USD |
+0.85
|
472.68M CNY 69.74M USD | 4094.79 CNY 604.17 USD | 4172.61 CNY 615.66 USD | — - | 472.68M CNY 69.74M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13105.42 CNY 1933.67 USD |
+3.22
|
470.82M CNY 69.47M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 470.82M CNY 69.47M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1895.82 CNY 279.72 USD |
+0.62
|
470.82M CNY 69.47M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 470.82M CNY 69.47M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18286.12 CNY 2698.06 USD |
+0.59
|
470.3M CNY 69.39M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 470.3M CNY 69.39M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8377.07 CNY 1236.01 USD |
+1.5
|
466.54M CNY 68.84M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 466.54M CNY 68.84M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2495.62 CNY 368.22 USD |
+2.64
|
449.38M CNY 66.3M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 449.38M CNY 66.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6321.74 CNY 932.75 USD |
+1.34
|
449.32M CNY 66.3M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 449.32M CNY 66.3M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9404.93 CNY 1387.67 USD |
+1.17
|
449.32M CNY 66.3M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 449.32M CNY 66.3M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1783.17 CNY 263.1 USD |
+1.48
|
447.92M CNY 66.09M USD | 1756.59 CNY 259.18 USD | 1790.73 CNY 264.22 USD | — - | 447.92M CNY 66.09M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8689.22 CNY 1282.07 USD |
+2.14
|
445.54M CNY 65.74M USD | 8497.77 CNY 1253.82 USD | 8694.83 CNY 1282.9 USD | — - | 445.54M CNY 65.74M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1868.26 CNY 275.66 USD |
+1.23
|
435.73M CNY 64.29M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 435.73M CNY 64.29M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17588.97 CNY 2595.2 USD |
+0.71
|
435.51M CNY 64.26M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 435.51M CNY 64.26M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
503.34 CNY 74.27 USD |
+0.92
|
427.39M CNY 63.06M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 427.39M CNY 63.06M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3869.16 CNY 570.88 USD |
+1.56
|
420.9M CNY 62.1M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 420.9M CNY 62.1M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3866.69 USD — |
+0.72
|
61.44M USD — | 3858.61 USD — | 3958.23 USD — | — - | 61.44M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4311.46 USD — |
+0.73
|
61.44M USD — | 4302.44 USD — | 4413.53 USD — | — - | 61.44M USD — |
|
CSI All Share Telecommunication
000994.SS
CN
|
15360.55 CNY 2266.4 USD |
-0.81
|
415.71M CNY 61.34M USD | 15308.81 CNY 2258.77 USD | 15924.24 CNY 2349.57 USD | — - | 415.71M CNY 61.34M USD |
|
CNI ESG 300
399378.SZ
CN
|
2973.84 CNY 438.78 USD |
+1.22
|
415.55M CNY 61.31M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 415.55M CNY 61.31M USD |