Trang kết quả 10 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shanghai Science and Technology 000692.SS | 1127.44 CNY 156.76 USD |
+1.5
|
544.04M CNY 75.64M USD | 1098.89 CNY 152.79 USD | 1130.32 CNY 157.16 USD | — - | 544.04M CNY 75.64M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE Health Care 50 399647.SZ | 8153.16 CNY 1133.64 USD |
+0.28
|
540.31M CNY 75.13M USD | 8040.35 CNY 1117.96 USD | 8153.16 CNY 1133.64 USD | — - | 540.31M CNY 75.13M USD |
| CSI 800 Value Index H30356.SS | 6596.05 CNY 917.14 USD |
+1
|
538.66M CNY 74.9M USD | 6515.88 CNY 905.99 USD | 6610.1 CNY 919.09 USD | — - | 538.66M CNY 74.9M USD |
| Top Household Appliances 980028.SZ | 12524.18 CNY 1741.4 USD |
+0.25
|
531.02M CNY 73.83M USD | 12424.7 CNY 1727.57 USD | 12524.18 CNY 1741.4 USD | — - | 531.02M CNY 73.83M USD |
| CSI Dividend Quality Index 931468.SS | 31468.13 CNY 4375.43 USD |
+0.56
|
519.76M CNY 72.27M USD | 31091.71 CNY 4323.1 USD | 31517.32 CNY 4382.27 USD | — - | 519.76M CNY 72.27M USD |
| Shanghai Science and Technology 000695.SS | 977.72 CNY 135.95 USD |
+0.46
|
518.13M CNY 72.04M USD | 960.1 CNY 133.5 USD | 978.31 CNY 136.03 USD | — - | 518.13M CNY 72.04M USD |
| CSI Anime Comic & Game Index 930901.SS | 2036.81 CNY 283.2 USD |
+0.8
|
515.09M CNY 71.62M USD | 2007.67 CNY 279.15 USD | 2039.57 CNY 283.59 USD | — - | 515.09M CNY 71.62M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2178.55 CNY 302.91 USD |
+0.62
|
514.2M CNY 71.5M USD | 2153.2 CNY 299.39 USD | 2187.91 CNY 304.21 USD | — - | 514.2M CNY 71.5M USD |
| CNI 100 INDEX 399313.SZ | 5434.43 CNY 755.62 USD |
+0.84
|
513.66M CNY 71.42M USD | 5373.56 CNY 747.16 USD | 5448.26 CNY 757.54 USD | — - | 513.66M CNY 71.42M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4875.65 CNY 677.93 USD |
+2.18
|
509.13M CNY 70.79M USD | 4741.86 CNY 659.32 USD | 4876.3 CNY 678.02 USD | — - | 509.13M CNY 70.79M USD |
| CNI Chips 980017.SZ | 12359.09 CNY 1718.45 USD |
-0.36
|
508.12M CNY 70.65M USD | 12164.97 CNY 1691.46 USD | 12433.84 CNY 1728.84 USD | — - | 508.12M CNY 70.65M USD |
| SZSE Health Care 399618.SZ | 8282.03 CNY 1151.56 USD |
+0.36
|
506.1M CNY 70.37M USD | 8164.17 CNY 1135.17 USD | 8282.03 CNY 1151.56 USD | — - | 506.1M CNY 70.37M USD |
| ChiNext Healthcare 399275.SZ | 2700.75 CNY 375.52 USD |
+0.84
|
501.12M CNY 69.68M USD | 2647.77 CNY 368.16 USD | 2700.75 CNY 375.52 USD | — - | 501.12M CNY 69.68M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2803.2 CNY 389.77 USD |
+0.25
|
495.68M CNY 68.92M USD | 2781.31 CNY 386.72 USD | 2805.91 CNY 390.14 USD | — - | 495.68M CNY 68.92M USD |
| Bio-medicine 50 399280.SZ | 2142.75 CNY 297.94 USD |
+0.45
|
493.57M CNY 68.63M USD | 2105.03 CNY 292.69 USD | 2142.75 CNY 297.94 USD | — - | 493.57M CNY 68.63M USD |
| SSE 180 Utilities Index H50010.SS | 2219.18 CNY 308.56 USD |
-0.29
|
492.65M CNY 68.5M USD | 2214.77 CNY 307.95 USD | 2225.5 CNY 309.44 USD | — - | 492.65M CNY 68.5M USD |
| CSI WIND Biotechnology Index 399993.SS | 2678.22 CNY 372.39 USD |
+0.6
|
491.51M CNY 68.34M USD | 2632.82 CNY 366.08 USD | 2678.5 CNY 372.43 USD | — - | 491.51M CNY 68.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2678.22 CNY 372.39 USD |
+0.6
|
491.51M CNY 68.34M USD | 2632.82 CNY 366.08 USD | 2678.5 CNY 372.43 USD | — - | 491.51M CNY 68.34M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2823.3 CNY 392.56 USD |
+1.79
|
490.25M CNY 68.17M USD | 2765.58 CNY 384.54 USD | 2826.05 CNY 392.94 USD | — - | 490.25M CNY 68.17M USD |
| SZSE SME Composite 399101.SZ | 14062.69 CNY 1955.32 USD |
+0.9
|
482.85M CNY 67.14M USD | 13854.52 CNY 1926.38 USD | 14077.62 CNY 1957.4 USD | — - | 482.85M CNY 67.14M USD |
| CSI Sport Industry Index 399804.SS | 1949.22 CNY 271.03 USD |
+0.62
|
482.08M CNY 67.03M USD | 1924.41 CNY 267.58 USD | 1949.46 CNY 271.06 USD | — - | 482.08M CNY 67.03M USD |
| CSI SPORT 399804.SZ | 1949.22 CNY 271.03 USD |
+0.62
|
482.08M CNY 67.03M USD | 1924.41 CNY 267.58 USD | 1949.46 CNY 271.06 USD | — - | 482.08M CNY 67.03M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3534.58 HKD 451.94 USD |
+0.53
|
522.24M HKD 66.77M USD | 3502.4 HKD 447.83 USD | 3534.58 HKD 451.94 USD | — - | 522.24M HKD 66.77M USD |
| CSI All Share Consumer Staples 000990.SS | 13082.55 CNY 1819.04 USD |
+0.24
|
472.91M CNY 65.75M USD | 13011.96 CNY 1809.23 USD | 13107.99 CNY 1822.58 USD | — - | 472.91M CNY 65.75M USD |
| SSE Telecommunication Services H50029.SS | 11772.87 CNY 1636.94 USD |
-0.28
|
471.62M CNY 65.58M USD | 11686.74 CNY 1624.96 USD | 11806.75 CNY 1641.65 USD | — - | 471.62M CNY 65.58M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8609.62 CNY 1197.11 USD |
+0.43
|
471.1M CNY 65.5M USD | 8506.74 CNY 1182.81 USD | 8611.95 CNY 1197.43 USD | — - | 471.1M CNY 65.5M USD |
| CSI Health Care Sub-industry In 000814.SS | 8593.3 CNY 1194.84 USD |
+0.42
|
470.27M CNY 65.39M USD | 8491.58 CNY 1180.7 USD | 8595.79 CNY 1195.19 USD | — - | 470.27M CNY 65.39M USD |
| SSE 180 relative Value Index 000031.SS | 3233.01 CNY 449.53 USD |
+0.72
|
462.65M CNY 64.33M USD | 3194.55 CNY 444.18 USD | 3241.44 CNY 450.7 USD | — - | 462.65M CNY 64.33M USD |
| SSE Mid and Small Cap Index 000046.SS | 5003.18 CNY 695.66 USD |
+0.75
|
447.41M CNY 62.21M USD | 4941.33 CNY 687.06 USD | 5007.18 CNY 696.22 USD | — - | 447.41M CNY 62.21M USD |
| SSE High and New Technology E 000131.SS | 3583.53 CNY 498.27 USD |
+1.46
|
444.96M CNY 61.87M USD | 3479.1 CNY 483.75 USD | 3590.53 CNY 499.24 USD | — - | 444.96M CNY 61.87M USD |
| SSE STAR Chip Index 000685.SS | 2523.47 CNY 350.87 USD |
-0.31
|
436.77M CNY 60.73M USD | 2476.54 CNY 344.35 USD | 2538.58 CNY 352.97 USD | — - | 436.77M CNY 60.73M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3474.64 CNY 483.13 USD |
+1.04
|
435.8M CNY 60.59M USD | 3416.18 CNY 475 USD | 3478.68 CNY 483.69 USD | — - | 435.8M CNY 60.59M USD |
| SSE HK Equities Index H50069.SS | 3809.82 HKD 487.13 USD |
+0.43
|
473.5M HKD 60.54M USD | 3768.3 HKD 481.82 USD | 3814.74 HKD 487.76 USD | — - | 473.5M HKD 60.54M USD |
| CSI HK Connect Composite Index 930930.SS | 3767.81 HKD 481.76 USD |
+0.46
|
473.5M HKD 60.54M USD | 3726.25 HKD 476.45 USD | 3772.62 HKD 482.38 USD | — - | 473.5M HKD 60.54M USD |
| CSI 500 Health Care Index H30255.SS | 10616.46 CNY 1476.15 USD |
+0.3
|
434.49M CNY 60.41M USD | 10478.41 CNY 1456.95 USD | 10618.75 CNY 1476.47 USD | — - | 434.49M CNY 60.41M USD |
| CSI CONS STAPLES 399932.SZ | 15670.36 CNY 2178.86 USD |
+0.22
|
427.67M CNY 59.47M USD | 15586.27 CNY 2167.17 USD | 15700.8 CNY 2183.09 USD | — - | 427.67M CNY 59.47M USD |
| CSI Consumer Staples index 000932.SS | 15670.36 CNY 2178.86 USD |
+0.22
|
427.67M CNY 59.47M USD | 15586.27 CNY 2167.17 USD | 15700.8 CNY 2183.09 USD | — - | 427.67M CNY 59.47M USD |
| SSE Private-owned Enterprises D 000153.SS | 3137.09 CNY 436.19 USD |
+0.81
|
424.72M CNY 59.05M USD | 3096.96 CNY 430.61 USD | 3137.95 CNY 436.31 USD | — - | 424.72M CNY 59.05M USD |
| Transportation Index 399237.SZ | 1110.01 CNY 154.34 USD |
+0.67
|
424.69M CNY 59.05M USD | 1101.48 CNY 153.15 USD | 1110.02 CNY 154.34 USD | — - | 424.69M CNY 59.05M USD |
| SZSE Utilities 399622.SZ | 1720.15 CNY 239.18 USD |
+0.33
|
421.97M CNY 58.67M USD | 1705.13 CNY 237.09 USD | 1723.77 CNY 239.68 USD | — - | 421.97M CNY 58.67M USD |
| R & D Index 399243.SZ | 1428.08 CNY 198.56 USD |
+1.42
|
421.72M CNY 58.64M USD | 1396.63 CNY 194.19 USD | 1428.23 CNY 198.59 USD | — - | 421.72M CNY 58.64M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2127.86 CNY 295.87 USD |
-0.28
|
420.13M CNY 58.42M USD | 2111.67 CNY 293.61 USD | 2135.44 CNY 296.92 USD | — - | 420.13M CNY 58.42M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4690.79 CNY 652.22 USD |
-0.09
|
416.96M CNY 57.98M USD | 4614.71 CNY 641.64 USD | 4712.85 CNY 655.29 USD | — - | 416.96M CNY 57.98M USD |
| SSE 180 Low Beta Index 000136.SS | 13081.11 CNY 1818.84 USD |
+0.57
|
416.87M CNY 57.96M USD | 12960.35 CNY 1802.05 USD | 13102.54 CNY 1821.82 USD | — - | 416.87M CNY 57.96M USD |
| AMAC Textile Index H30044.SS | 1696.9 CNY 235.94 USD |
+1.31
|
414.7M CNY 57.66M USD | 1672.12 CNY 232.5 USD | 1696.9 CNY 235.94 USD | — - | 414.7M CNY 57.66M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7610 CNY 1058.12 USD |
-0.07
|
414.54M CNY 57.64M USD | 7563.44 CNY 1051.65 USD | 7624.15 CNY 1060.09 USD | — - | 414.54M CNY 57.64M USD |
| SSE Select Consumption Industri 000147.SS | 6858.76 CNY 953.67 USD |
+0.24
|
412.75M CNY 57.39M USD | 6797.48 CNY 945.14 USD | 6861.59 CNY 954.06 USD | — - | 412.75M CNY 57.39M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7750.93 CNY 1077.72 USD |
+0.72
|
411.79M CNY 57.26M USD | 7670.71 CNY 1066.56 USD | 7768.01 CNY 1080.09 USD | — - | 411.79M CNY 57.26M USD |
| Vaccine and Biotech 980015.SZ | 6501.1 CNY 903.93 USD |
+0.46
|
408.91M CNY 56.86M USD | 6391.89 CNY 888.75 USD | 6501.36 CNY 903.97 USD | — - | 408.91M CNY 56.86M USD |
| Medical Health 980016.SZ | 6283.04 CNY 873.61 USD |
+0.48
|
407.9M CNY 56.72M USD | 6206.64 CNY 862.99 USD | 6284.87 CNY 873.87 USD | — - | 407.9M CNY 56.72M USD |
| SZSE Industrials 399615.SZ | 4112.62 CNY 571.83 USD |
+1.72
|
404.75M CNY 56.28M USD | 4025.74 CNY 559.75 USD | 4117.19 CNY 572.47 USD | — - | 404.75M CNY 56.28M USD |
| CSI Health Care Advantage Growt 931698.SS | 7849.8 CNY 1091.46 USD |
+0.49
|
403.81M CNY 56.15M USD | 7752.63 CNY 1077.95 USD | 7853.89 CNY 1092.03 USD | — - | 403.81M CNY 56.15M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE One Belt & One Road Index 000160.SS | 2076.64 CNY 288.74 USD |
+1.19
|
399.11M CNY 55.49M USD | 2049.9 CNY 285.03 USD | 2079.27 CNY 289.11 USD | — - | 399.11M CNY 55.49M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8108.73 CNY 1127.47 USD |
+0.38
|
397.63M CNY 55.29M USD | 8019.51 CNY 1115.06 USD | 8110.04 CNY 1127.65 USD | — - | 397.63M CNY 55.29M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1222.73 CNY 170.01 USD |
+1.7
|
397.47M CNY 55.27M USD | 1194.3 CNY 166.06 USD | 1223.06 CNY 170.06 USD | — - | 397.47M CNY 55.27M USD |
| CSI Technology Pioneer Index 931447.SS | 3120.06 CNY 433.82 USD |
+0.65
|
395.36M CNY 54.97M USD | 3065.59 CNY 426.25 USD | 3129.9 CNY 435.19 USD | — - | 395.36M CNY 54.97M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1069.2 CNY 148.66 USD |
+0.82
|
392.09M CNY 54.52M USD | 1047.01 CNY 145.58 USD | 1069.2 CNY 148.66 USD | — - | 392.09M CNY 54.52M USD |
| SSE Health Care theme Index Ind 000121.SS | 8222 CNY 1143.21 USD |
+0.34
|
389.19M CNY 54.11M USD | 8113.32 CNY 1128.1 USD | 8223.37 CNY 1143.4 USD | — - | 389.19M CNY 54.11M USD |
| CSI CICC Select 300 Index 931069.SS | 4932.99 CNY 685.9 USD |
+0.95
|
388.74M CNY 54.05M USD | 4874.31 CNY 677.74 USD | 4942.45 CNY 687.22 USD | — - | 388.74M CNY 54.05M USD |
| SSE Utilities Dividend index H50030.SS | 4831.49 CNY 671.79 USD |
-0.7
|
388.64M CNY 54.04M USD | 4817.04 CNY 669.78 USD | 4866.34 CNY 676.63 USD | — - | 388.64M CNY 54.04M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1975.61 CNY 274.7 USD |
+0.26
|
388.6M CNY 54.03M USD | 1949.6 CNY 271.08 USD | 1976.08 CNY 274.76 USD | — - | 388.6M CNY 54.03M USD |
| SME 300 399008.SZ | 1592.71 CNY 221.46 USD |
+0.69
|
386.74M CNY 53.77M USD | 1570.09 CNY 218.31 USD | 1595.14 CNY 221.79 USD | — - | 386.74M CNY 53.77M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4851.3 CNY 674.54 USD |
+0.09
|
385.53M CNY 53.61M USD | 4778.41 CNY 664.41 USD | 4862.29 CNY 676.07 USD | — - | 385.53M CNY 53.61M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1396.35 CNY 194.15 USD |
+0.75
|
380.51M CNY 52.91M USD | 1381.97 CNY 192.15 USD | 1398.25 CNY 194.42 USD | — - | 380.51M CNY 52.91M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5629.66 CNY 782.77 USD |
+0.34
|
380.36M CNY 52.89M USD | 5559.82 CNY 773.06 USD | 5630.37 CNY 782.87 USD | — - | 380.36M CNY 52.89M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19353.79 CNY 2691.02 USD |
+0.25
|
375.67M CNY 52.23M USD | 19241.34 CNY 2675.38 USD | 19391.4 CNY 2696.25 USD | — - | 375.67M CNY 52.23M USD |
| CSI Dividend Index 000922.SS | 5557.97 CNY 772.8 USD |
+0.09
|
374.89M CNY 52.13M USD | 5520.57 CNY 767.6 USD | 5562.63 CNY 773.45 USD | — - | 374.89M CNY 52.13M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3410.06 CNY 474.15 USD |
+0.67
|
374.58M CNY 52.08M USD | 3357.95 CNY 466.9 USD | 3410.51 CNY 474.21 USD | — - | 374.58M CNY 52.08M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4606.34 CNY 640.48 USD |
+1.15
|
374.19M CNY 52.03M USD | 4525.45 CNY 629.23 USD | 4609.37 CNY 640.9 USD | — - | 374.19M CNY 52.03M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6861.88 CNY 954.1 USD |
+0.97
|
373.9M CNY 51.99M USD | 6754.41 CNY 939.16 USD | 6862.52 CNY 954.19 USD | — - | 373.9M CNY 51.99M USD |
| CSI Medical Service Index 399989.SS | 6861.88 CNY 954.1 USD |
+0.97
|
373.9M CNY 51.99M USD | 6754.41 CNY 939.16 USD | 6862.52 CNY 954.19 USD | — - | 373.9M CNY 51.99M USD |
| CSI 300 Energy Index 000908.SS | 2369.02 CNY 329.4 USD |
-0.57
|
372.4M CNY 51.78M USD | 2356.46 CNY 327.65 USD | 2386.61 CNY 331.84 USD | — - | 372.4M CNY 51.78M USD |
| SSE Health Care Sector Equal We 000075.SS | 7123.56 CNY 990.48 USD |
+0.26
|
369.51M CNY 51.38M USD | 7036.51 CNY 978.38 USD | 7126.66 CNY 990.91 USD | — - | 369.51M CNY 51.38M USD |
| SSE Health Care Sector Index 000037.SS | 6489.27 CNY 902.29 USD |
+0.48
|
369.51M CNY 51.38M USD | 6412.66 CNY 891.64 USD | 6493.82 CNY 902.92 USD | — - | 369.51M CNY 51.38M USD |
| SZSE 700 Value 399629.SZ | 2856.06 CNY 397.12 USD |
+1.05
|
362.09M CNY 50.35M USD | 2813.15 CNY 391.15 USD | 2858.41 CNY 397.44 USD | — - | 362.09M CNY 50.35M USD |
| CSI Overseas China Internet Ind H11136.SS | 5551.29 CNY 771.87 USD |
+0.53
|
360M CNY 50.06M USD | 5474.46 CNY 761.19 USD | 5559.57 CNY 773.02 USD | — - | 360M CNY 50.06M USD |
| SZSE Component Utilities Sector 399689.SZ | 849.95 CNY 118.18 USD |
+0.48
|
357.59M CNY 49.72M USD | 842.24 CNY 117.11 USD | 851.77 CNY 118.43 USD | — - | 357.59M CNY 49.72M USD |
| CSI All Share Health Care Devic H30217.SS | 10146.24 CNY 1410.77 USD |
+0.73
|
356.88M CNY 49.62M USD | 9980.71 CNY 1387.75 USD | 10149.54 CNY 1411.23 USD | — - | 356.88M CNY 49.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18052.87 CNY 2510.13 USD |
+0.26
|
355.78M CNY 49.47M USD | 17951.95 CNY 2496.1 USD | 18088.13 CNY 2515.03 USD | — - | 355.78M CNY 49.47M USD |
| SZSE Component Consumer Staples 399684.SZ | 1845.76 CNY 256.64 USD |
+0.33
|
354.41M CNY 49.28M USD | 1835.95 CNY 255.28 USD | 1848.45 CNY 257.01 USD | — - | 354.41M CNY 49.28M USD |
| SSE STAR Growth Index 000690.SS | 1750.92 CNY 243.45 USD |
+1.71
|
352.31M CNY 48.99M USD | 1707.07 CNY 237.36 USD | 1752.48 CNY 243.67 USD | — - | 352.31M CNY 48.99M USD |
| SSE 180 Energy Index H50001.SS | 2278.07 CNY 316.75 USD |
-0.6
|
349.92M CNY 48.65M USD | 2266.02 CNY 315.07 USD | 2295.67 CNY 319.2 USD | — - | 349.92M CNY 48.65M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37249.82 CNY 5179.34 USD |
+0.29
|
347.88M CNY 48.37M USD | 36961.39 CNY 5139.24 USD | 37302.55 CNY 5186.67 USD | — - | 347.88M CNY 48.37M USD |
| CSI Health Care 50 Index 931140.SS | 10612.06 CNY 1475.54 USD |
+0.46
|
345.59M CNY 48.05M USD | 10486.71 CNY 1458.11 USD | 10615.19 CNY 1475.97 USD | — - | 345.59M CNY 48.05M USD |
| CSI RAFI 300 Index H30362.SS | 6918.55 CNY 961.98 USD |
+0.63
|
345.45M CNY 48.03M USD | 6858.77 CNY 953.67 USD | 6931.73 CNY 963.81 USD | — - | 345.45M CNY 48.03M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.07 CNY 24.9 USD |
+0.94
|
335.86M CNY 46.7M USD | 176.77 CNY 24.58 USD | 179.23 CNY 24.92 USD | — - | 335.86M CNY 46.7M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18898.56 CNY 2627.72 USD |
+0.27
|
334.81M CNY 46.55M USD | 18789.79 CNY 2612.6 USD | 18937.55 CNY 2633.14 USD | — - | 334.81M CNY 46.55M USD |
| AMAC Financials Index H11046.SS | 4366.1 CNY 607.08 USD |
+1.43
|
329.48M CNY 45.81M USD | 4285.09 CNY 595.81 USD | 4385.08 CNY 609.72 USD | — - | 329.48M CNY 45.81M USD |
| SSE STAR New Materials Index 000689.SS | 1120.86 CNY 155.85 USD |
+0.81
|
329.09M CNY 45.76M USD | 1098.94 CNY 152.8 USD | 1122.63 CNY 156.09 USD | — - | 329.09M CNY 45.76M USD |
| CSI Beverages Theme Index H30205.SS | 24013.79 CNY 3338.96 USD |
+0.38
|
328.37M CNY 45.66M USD | 23822.49 CNY 3312.36 USD | 24038.15 CNY 3342.35 USD | — - | 328.37M CNY 45.66M USD |
| AMAC Resident Service Index H30040.SS | 15402.93 CNY 2141.68 USD |
+0.95
|
318.83M CNY 44.33M USD | 15154.06 CNY 2107.07 USD | 15406.56 CNY 2142.18 USD | — - | 318.83M CNY 44.33M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4138.09 CNY 575.37 USD |
+1.69
|
316.61M CNY 44.02M USD | 4059.26 CNY 564.41 USD | 4150.91 CNY 577.16 USD | — - | 316.61M CNY 44.02M USD |
| SZSE Energy 399613.SZ | 3391.93 CNY 471.63 USD |
+2.37
|
316.31M CNY 43.98M USD | 3308.51 CNY 460.03 USD | 3396.62 CNY 472.28 USD | — - | 316.31M CNY 43.98M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1388.22 HKD 177.5 USD |
-0.01
|
342.83M HKD 43.84M USD | 1370.77 HKD 175.27 USD | 1395.17 HKD 178.39 USD | — - | 342.83M HKD 43.84M USD |
| SZSE Consumer Staples 399617.SZ | 9471.45 CNY 1316.94 USD |
+0.32
|
315.1M CNY 43.81M USD | 9418.71 CNY 1309.61 USD | 9483.93 CNY 1318.68 USD | — - | 315.1M CNY 43.81M USD |
| AMAC Oil Processing & Refining H30052.SS | 1039.95 CNY 144.6 USD |
+0.85
|
313.63M CNY 43.61M USD | 1023.49 CNY 142.31 USD | 1043.43 CNY 145.08 USD | — - | 313.63M CNY 43.61M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10700.01 CNY 1487.77 USD |
+0.4
|
311.75M CNY 43.35M USD | 10619.95 CNY 1476.63 USD | 10718.05 CNY 1490.27 USD | — - | 311.75M CNY 43.35M USD |
| SSE Government Bond Index 000012.SS | 224.64 CNY 31.24 USD |
<0.01
|
309.73M CNY 43.07M USD | 224.56 CNY 31.22 USD | 224.68 CNY 31.24 USD | — - | 309.73M CNY 43.07M USD |