Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Upstream Industry Index Ind 000094.SS | 2994.64 CNY 416.38 USD |
-0.88
|
2.38B CNY 331.28M USD | 2984.03 CNY 414.91 USD | 3009.01 CNY 418.38 USD | — - | 2.38B CNY 331.28M USD |
| SSE Investment Commodity Index 000102.SS | 5505.18 CNY 765.46 USD |
-0.9
|
2.38B CNY 331.21M USD | 5493.91 CNY 763.89 USD | 5545.3 CNY 771.04 USD | — - | 2.38B CNY 331.21M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1647.45 CNY 229.07 USD |
-0.52
|
2.38B CNY 330.54M USD | 1618.91 CNY 225.1 USD | 1659.26 CNY 230.71 USD | — - | 2.38B CNY 330.54M USD |
| SZSE DOWNSTREAM 399706.SZ | 5615.6 CNY 780.81 USD |
-0.37
|
2.37B CNY 328.91M USD | 5577.85 CNY 775.56 USD | 5650.35 CNY 785.64 USD | — - | 2.37B CNY 328.91M USD |
| SZSE Downstream Industry Index 399706.SS | 5615.6 CNY 780.81 USD |
-0.37
|
2.37B CNY 328.91M USD | 5577.85 CNY 775.56 USD | 5650.35 CNY 785.64 USD | — - | 2.37B CNY 328.91M USD |
| SZSE Component Industrials Sect 399682.SZ | 1357.4 CNY 188.74 USD |
-1.77
|
2.36B CNY 328.73M USD | 1354.85 CNY 188.38 USD | 1373.56 CNY 190.98 USD | — - | 2.36B CNY 328.73M USD |
| CNI TRANSPORTATION 399433.SZ | 1662.66 CNY 231.18 USD |
+0.13
|
2.35B CNY 326.27M USD | 1642.05 CNY 228.32 USD | 1665.2 CNY 231.54 USD | — - | 2.35B CNY 326.27M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6355.62 CNY 883.71 USD |
-0.68
|
2.33B CNY 324.61M USD | 6331.65 CNY 880.37 USD | 6387.67 CNY 888.16 USD | — - | 2.33B CNY 324.61M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4185.46 CNY 581.96 USD |
-1.69
|
2.33B CNY 324.17M USD | 4145.15 CNY 576.36 USD | 4238.87 CNY 589.39 USD | — - | 2.33B CNY 324.17M USD |
| SZSE Culture 399654.SZ | 2554.06 CNY 355.12 USD |
-0.31
|
2.33B CNY 323.54M USD | 2533.06 CNY 352.2 USD | 2573.28 CNY 357.8 USD | — - | 2.33B CNY 323.54M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3539.47 CNY 492.14 USD |
-0.95
|
2.33B CNY 323.52M USD | 3523.18 CNY 489.87 USD | 3597.45 CNY 500.2 USD | — - | 2.33B CNY 323.52M USD |
| Electronics 50 399281.SZ | 3214.8 CNY 447 USD |
-5.09
|
2.32B CNY 322.42M USD | 3207.2 CNY 445.94 USD | 3320.41 CNY 461.68 USD | — - | 2.32B CNY 322.42M USD |
| SSE 180 Infrastructure Index 000025.SS | 1845.61 CNY 256.62 USD |
+1.24
|
2.32B CNY 321.91M USD | 1813.61 CNY 252.17 USD | 1848.37 CNY 257 USD | — - | 2.32B CNY 321.91M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19439.24 CNY 2702.9 USD |
-0.52
|
2.31B CNY 321.24M USD | 19350.56 CNY 2690.57 USD | 19533.82 CNY 2716.05 USD | — - | 2.31B CNY 321.24M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2944.69 CNY 409.44 USD |
-0.7
|
2.3B CNY 320.28M USD | 2896.56 CNY 402.75 USD | 2964.88 CNY 412.25 USD | — - | 2.3B CNY 320.28M USD |
| CSI All Share Utilities Index 000995.SS | 2563.98 CNY 356.5 USD |
+1.45
|
2.29B CNY 317.81M USD | 2514.49 CNY 349.62 USD | 2565.8 CNY 356.76 USD | — - | 2.29B CNY 317.81M USD |
| SSE 380 Equal Weight Index 000115.SS | 7322.1 CNY 1018.09 USD |
-1.12
|
2.28B CNY 316.58M USD | 7289.14 CNY 1013.51 USD | 7404.61 CNY 1029.56 USD | — - | 2.28B CNY 316.58M USD |
| SSE 380 Index 000009.SS | 5515.2 CNY 766.85 USD |
-1.15
|
2.28B CNY 316.58M USD | 5494.63 CNY 763.99 USD | 5576.67 CNY 775.4 USD | — - | 2.28B CNY 316.58M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7907.66 CNY 1099.51 USD |
-0.36
|
2.28B CNY 316.58M USD | 7872 CNY 1094.55 USD | 7954.28 CNY 1105.99 USD | — - | 2.28B CNY 316.58M USD |
| CSI Equal Weight 90 Index 000971.SS | 2628.97 CNY 365.54 USD |
-0.72
|
2.28B CNY 316.57M USD | 2616.01 CNY 363.74 USD | 2646.3 CNY 367.95 USD | — - | 2.28B CNY 316.57M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1709.93 CNY 237.75 USD |
-0.54
|
2.27B CNY 316.03M USD | 1700.26 CNY 236.41 USD | 1724.25 CNY 239.75 USD | — - | 2.27B CNY 316.03M USD |
| CSWD M & A 399992.SZ | 1709.93 CNY 237.75 USD |
-0.54
|
2.27B CNY 316.03M USD | 1700.26 CNY 236.41 USD | 1724.25 CNY 239.75 USD | — - | 2.27B CNY 316.03M USD |
| SSE Market Value Top 100 Index 000155.SS | 2831.59 CNY 393.71 USD |
-0.04
|
2.26B CNY 314.75M USD | 2805.83 CNY 390.13 USD | 2844.12 CNY 395.46 USD | — - | 2.26B CNY 314.75M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2327.56 CNY 323.63 USD |
-1.09
|
2.25B CNY 312.19M USD | 2322.54 CNY 322.93 USD | 2348.75 CNY 326.58 USD | — - | 2.25B CNY 312.19M USD |
| SZSE 300 High Beta 399662.SZ | 1642.19 CNY 228.34 USD |
-1.44
|
2.24B CNY 311.96M USD | 1633.18 CNY 227.08 USD | 1668.43 CNY 231.98 USD | — - | 2.24B CNY 311.96M USD |
| CSI Electronics 50 Index 931461.SS | 3971.59 CNY 552.22 USD |
-2.29
|
2.22B CNY 309.31M USD | 3958.85 CNY 550.45 USD | 4047.75 CNY 562.81 USD | — - | 2.22B CNY 309.31M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 737 HKD 94.24 USD |
-0.62
|
2.42B HKD 308.91M USD | 729.13 HKD 93.23 USD | 740.67 HKD 94.7 USD | — - | 2.42B HKD 308.91M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9237.37 CNY 1284.4 USD |
-1.25
|
2.2B CNY 305.67M USD | 9222.6 CNY 1282.34 USD | 9302.65 CNY 1293.47 USD | — - | 2.2B CNY 305.67M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1444.21 CNY 200.81 USD |
-0.86
|
2.19B CNY 304.87M USD | 1440.12 CNY 200.24 USD | 1459.42 CNY 202.92 USD | — - | 2.19B CNY 304.87M USD |
| CSI Consumer Discretionary inde 000931.SS | 5811.01 CNY 807.98 USD |
-1.79
|
2.19B CNY 304.51M USD | 5794.9 CNY 805.74 USD | 5860.5 CNY 814.86 USD | — - | 2.19B CNY 304.51M USD |
| SSE 180 Growth Index 000028.SS | 3196.64 CNY 444.47 USD |
-0.56
|
2.19B CNY 304.45M USD | 3183.26 CNY 442.61 USD | 3223.06 CNY 448.15 USD | — - | 2.19B CNY 304.45M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1169.27 CNY 162.58 USD |
-0.79
|
2.19B CNY 304.3M USD | 1164.65 CNY 161.94 USD | 1175.97 CNY 163.51 USD | — - | 2.19B CNY 304.3M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 5886.16 CNY 818.43 USD |
-1.47
|
2.19B CNY 304.29M USD | 5877.37 CNY 817.21 USD | 5969.01 CNY 829.95 USD | — - | 2.19B CNY 304.29M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3201.12 HKD 409.3 USD |
-1.15
|
2.36B HKD 302.21M USD | 3183.05 HKD 406.99 USD | 3222.63 HKD 412.05 USD | — - | 2.36B HKD 302.21M USD |
| SZSE Energy Conservation 399695.SZ | 2120.32 CNY 294.82 USD |
-1.33
|
2.17B CNY 302.17M USD | 2110.87 CNY 293.5 USD | 2150.72 CNY 299.04 USD | — - | 2.17B CNY 302.17M USD |
| CSI 500 Materials Index H30251.SS | 4001.86 CNY 556.43 USD |
-0.57
|
2.17B CNY 301.83M USD | 3984.98 CNY 554.08 USD | 4030.98 CNY 560.48 USD | — - | 2.17B CNY 301.83M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17128.69 CNY 2381.63 USD |
-2.11
|
2.17B CNY 301.49M USD | 17069.81 CNY 2373.44 USD | 17353.08 CNY 2412.83 USD | — - | 2.17B CNY 301.49M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5412.65 CNY 752.59 USD |
-0.9
|
2.16B CNY 300.81M USD | 5396.7 CNY 750.38 USD | 5449.59 CNY 757.73 USD | — - | 2.16B CNY 300.81M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2118.14 CNY 294.51 USD |
+0.07
|
2.16B CNY 300.57M USD | 2092.44 CNY 290.94 USD | 2121.75 CNY 295.02 USD | — - | 2.16B CNY 300.57M USD |
| CSSW MEDIA 399810.SZ | 2698.59 CNY 375.22 USD |
+0.09
|
2.16B CNY 300.27M USD | 2663.13 CNY 370.29 USD | 2713.92 CNY 377.35 USD | — - | 2.16B CNY 300.27M USD |
| CSI SWS Media Index 399810.SS | 2698.59 CNY 375.22 USD |
+0.09
|
2.16B CNY 300.27M USD | 2663.13 CNY 370.29 USD | 2713.92 CNY 377.35 USD | — - | 2.16B CNY 300.27M USD |
| CNI 1000 UTILITIES 399390.SZ | 2579.15 CNY 358.61 USD |
+1.45
|
2.15B CNY 299.43M USD | 2529.33 CNY 351.69 USD | 2580.71 CNY 358.83 USD | — - | 2.15B CNY 299.43M USD |
| SZSE Innovation 100 399088.SZ | 3618.15 CNY 503.08 USD |
-2.03
|
2.15B CNY 299.09M USD | 3612.34 CNY 502.27 USD | 3674.34 CNY 510.89 USD | — - | 2.15B CNY 299.09M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2134.52 CNY 296.79 USD |
-0.31
|
2.15B CNY 298.48M USD | 2119.75 CNY 294.74 USD | 2153.33 CNY 299.41 USD | — - | 2.15B CNY 298.48M USD |
| INSURANCE THEME 399809.SZ | 2134.52 CNY 296.79 USD |
-0.31
|
2.15B CNY 298.48M USD | 2119.75 CNY 294.74 USD | 2153.33 CNY 299.41 USD | — - | 2.15B CNY 298.48M USD |
| SSE 180 Industrials Index H50003.SS | 1708.54 CNY 237.56 USD |
-0.36
|
2.13B CNY 296.62M USD | 1697.58 CNY 236.04 USD | 1718 CNY 238.88 USD | — - | 2.13B CNY 296.62M USD |
| Consumer Electronics 980030.SZ | 5283.44 CNY 734.63 USD |
-4.47
|
2.12B CNY 295.29M USD | 5270.25 CNY 732.79 USD | 5433.83 CNY 755.54 USD | — - | 2.12B CNY 295.29M USD |
| CSI Online Consumption Index 931480.SS | 745.25 CNY 103.62 USD |
-0.1
|
2.12B CNY 294.87M USD | 737.08 CNY 102.49 USD | 751.02 CNY 104.42 USD | — - | 2.12B CNY 294.87M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3115.15 CNY 433.14 USD |
-1.03
|
2.12B CNY 294.39M USD | 3106.5 CNY 431.94 USD | 3146.59 CNY 437.51 USD | — - | 2.12B CNY 294.39M USD |
| SSE Materials Sector Index 000033.SS | 2318.89 CNY 322.43 USD |
-1.22
|
2.12B CNY 294.39M USD | 2313.53 CNY 321.68 USD | 2340.27 CNY 325.4 USD | — - | 2.12B CNY 294.39M USD |
| CSI Technology Advantage Growth 931696.SS | 13475.75 CNY 1873.71 USD |
-3.71
|
2.11B CNY 293.57M USD | 13443.85 CNY 1869.28 USD | 13837.31 CNY 1923.99 USD | — - | 2.11B CNY 293.57M USD |
| CSI Consumer Electronics Themat 931494.SS | 3421.69 CNY 475.76 USD |
-3.36
|
2.11B CNY 292.69M USD | 3412.7 CNY 474.51 USD | 3503.86 CNY 487.19 USD | — - | 2.11B CNY 292.69M USD |
| CNI ANALYST INDEX 399354.SZ | 7113.75 CNY 989.12 USD |
-0.52
|
2.1B CNY 292.52M USD | 7074.43 CNY 983.65 USD | 7149.73 CNY 994.12 USD | — - | 2.1B CNY 292.52M USD |
| BlockChain 50 399286.SZ | 3619.27 CNY 503.24 USD |
-0.82
|
2.1B CNY 292.1M USD | 3602.99 CNY 500.97 USD | 3652.69 CNY 507.88 USD | — - | 2.1B CNY 292.1M USD |
| SSE Local State-owned Enterpris 000055.SS | 1365.65 CNY 189.88 USD |
-0.18
|
2.1B CNY 292.06M USD | 1355.67 CNY 188.5 USD | 1371.51 CNY 190.7 USD | — - | 2.1B CNY 292.06M USD |
| CSI National Brands Project of 931403.SS | 1666.17 CNY 231.67 USD |
-0.65
|
2.1B CNY 291.71M USD | 1657.78 CNY 230.5 USD | 1682.82 CNY 233.99 USD | — - | 2.1B CNY 291.71M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2524.78 CNY 351.05 USD |
-1.95
|
2.1B CNY 291.33M USD | 2515.17 CNY 349.72 USD | 2567.77 CNY 357.03 USD | — - | 2.1B CNY 291.33M USD |
| SSE Urbanization infrastructure H50034.SS | 1188.24 CNY 165.22 USD |
+0.57
|
2.09B CNY 291.2M USD | 1174.04 CNY 163.24 USD | 1196.42 CNY 166.35 USD | — - | 2.09B CNY 291.2M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4284.87 HKD 547.87 USD |
-1.65
|
2.28B HKD 291.07M USD | 4264.33 HKD 545.25 USD | 4315.31 HKD 551.77 USD | — - | 2.28B HKD 291.07M USD |
| SSE Select Resources Industries 000145.SS | 5252.94 CNY 730.39 USD |
-0.81
|
2.09B CNY 290.72M USD | 5238.67 CNY 728.4 USD | 5291.13 CNY 735.7 USD | — - | 2.09B CNY 290.72M USD |
| CSI Galaxy 99 Index 000959.SS | 6957.01 CNY 967.33 USD |
-0.24
|
2.08B CNY 289.69M USD | 6906.02 CNY 960.24 USD | 6985.49 CNY 971.29 USD | — - | 2.08B CNY 289.69M USD |
| AMAC Construction Index H11042.SS | 1460.23 CNY 203.04 USD |
+0.49
|
2.08B CNY 289.62M USD | 1442.47 CNY 200.57 USD | 1468.76 CNY 204.22 USD | — - | 2.08B CNY 289.62M USD |
| CSI Internet Finance Index 399805.SS | 3271.01 CNY 454.81 USD |
-0.68
|
2.08B CNY 289.37M USD | 3246.95 CNY 451.47 USD | 3319.19 CNY 461.51 USD | — - | 2.08B CNY 289.37M USD |
| CSI INTERNET FINANCE 399805.SZ | 3271.01 CNY 454.81 USD |
-0.68
|
2.08B CNY 289.37M USD | 3246.95 CNY 451.47 USD | 3319.19 CNY 461.51 USD | — - | 2.08B CNY 289.37M USD |
| SZSE Consumer Discretionary 399616.SZ | 6434.95 CNY 894.74 USD |
-1.39
|
2.08B CNY 289.03M USD | 6418.34 CNY 892.43 USD | 6490.44 CNY 902.45 USD | — - | 2.08B CNY 289.03M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1004.07 CNY 139.61 USD |
-0.92
|
2.08B CNY 289.01M USD | 988.97 CNY 137.51 USD | 1011.09 CNY 140.59 USD | — - | 2.08B CNY 289.01M USD |
| CNI NP OFFERING 399428.SZ | 3152.5 CNY 438.33 USD |
-0.95
|
2.07B CNY 287.79M USD | 3128.96 CNY 435.06 USD | 3193.85 CNY 444.08 USD | — - | 2.07B CNY 287.79M USD |
| SSE State-owned Enterprises Div 000151.SS | 1553.07 CNY 215.94 USD |
<0.01
|
2.07B CNY 287.7M USD | 1538.77 CNY 213.96 USD | 1553.66 CNY 216.03 USD | — - | 2.07B CNY 287.7M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3445.48 CNY 479.07 USD |
-0.67
|
2.07B CNY 287.17M USD | 3432.91 CNY 477.32 USD | 3466.29 CNY 481.97 USD | — - | 2.07B CNY 287.17M USD |
| Equipment Manufacturing 399636.SZ | 4696.91 CNY 653.07 USD |
-2.14
|
2.06B CNY 287.06M USD | 4683.32 CNY 651.18 USD | 4768.63 CNY 663.05 USD | — - | 2.06B CNY 287.06M USD |
| SZSE Component Financials Secto 399686.SZ | 1981.57 CNY 275.52 USD |
-0.1
|
2.06B CNY 287M USD | 1965.42 CNY 273.28 USD | 1993.39 CNY 277.17 USD | — - | 2.06B CNY 287M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1094.38 CNY 152.17 USD |
-0.85
|
2.06B CNY 286.36M USD | 1079.3 CNY 150.07 USD | 1103.82 CNY 153.48 USD | — - | 2.06B CNY 286.36M USD |
| SZSE 100 Low Volatility 399645.SZ | 8986.98 CNY 1249.58 USD |
-0.49
|
2.06B CNY 286.27M USD | 8931.37 CNY 1241.85 USD | 9022.52 CNY 1254.52 USD | — - | 2.06B CNY 286.27M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2106.23 CNY 292.86 USD |
-1.48
|
2.05B CNY 284.96M USD | 2103.45 CNY 292.47 USD | 2136.55 CNY 297.07 USD | — - | 2.05B CNY 284.96M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7159.41 CNY 995.47 USD |
-0.35
|
2.03B CNY 282M USD | 7111.15 CNY 988.76 USD | 7188.41 CNY 999.5 USD | — - | 2.03B CNY 282M USD |
| ChiNext EW 399635.SZ | 1563.57 CNY 217.4 USD |
-1.59
|
2.03B CNY 281.97M USD | 1555.27 CNY 216.25 USD | 1588.66 CNY 220.89 USD | — - | 2.03B CNY 281.97M USD |
| ChiNext 399006.SZ | 2065.4 CNY 287.18 USD |
-1.86
|
2.03B CNY 281.97M USD | 2057.63 CNY 286.1 USD | 2097.67 CNY 291.67 USD | — - | 2.03B CNY 281.97M USD |
| ChiNext TRI 399606.SZ | 2262.32 CNY 314.56 USD |
-1.86
|
2.03B CNY 281.97M USD | 2253.82 CNY 313.38 USD | 2297.67 CNY 319.48 USD | — - | 2.03B CNY 281.97M USD |
| CSI SWS Internet Finance Index 930661.SS | 3248.92 CNY 451.74 USD |
-0.64
|
2.03B CNY 281.61M USD | 3235.15 CNY 449.83 USD | 3277.66 CNY 455.74 USD | — - | 2.03B CNY 281.61M USD |
| Utilities Index 399234.SZ | 866.27 CNY 120.45 USD |
+1.38
|
2.02B CNY 280.81M USD | 850.64 CNY 118.28 USD | 868.98 CNY 120.83 USD | — - | 2.02B CNY 280.81M USD |
| CCTV ECOLOGY 399556.SZ | 2318.53 CNY 322.38 USD |
-0.74
|
2.02B CNY 280.39M USD | 2308.05 CNY 320.92 USD | 2332.28 CNY 324.29 USD | — - | 2.02B CNY 280.39M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3023.48 CNY 420.39 USD |
-0.12
|
2.02B CNY 280.32M USD | 2998.3 CNY 416.89 USD | 3046.31 CNY 423.57 USD | — - | 2.02B CNY 280.32M USD |
| CNI Culture Index 399397.SZ | 2033.28 CNY 282.71 USD |
+0.07
|
2.01B CNY 279.77M USD | 2012.45 CNY 279.82 USD | 2041.75 CNY 283.89 USD | — - | 2.01B CNY 279.77M USD |
| CCTV CULTURE 399557.SZ | 1690.71 CNY 235.08 USD |
+0.1
|
2.01B CNY 279.77M USD | 1671.9 CNY 232.47 USD | 1697.38 CNY 236.01 USD | — - | 2.01B CNY 279.77M USD |
| CES China A80 Index CESA80.SS | 7287.14 CNY 1013.23 USD |
-0.37
|
2.01B CNY 279.44M USD | 7232.93 CNY 1005.69 USD | 7321.01 CNY 1017.94 USD | — - | 2.01B CNY 279.44M USD |
| SZSE Innovation 399016.SZ | 4310.95 CNY 599.41 USD |
-1.98
|
2B CNY 278.41M USD | 4292.52 CNY 596.85 USD | 4396.19 CNY 611.26 USD | — - | 2B CNY 278.41M USD |
| CSI Social Development Security H30372.SS | 1681.13 CNY 233.75 USD |
-0.72
|
2B CNY 278.06M USD | 1673.38 CNY 232.67 USD | 1703.37 CNY 236.84 USD | — - | 2B CNY 278.06M USD |
| LEFU Fund 399103.SZ | 7273.62 CNY 1011.35 USD |
-0.91
|
2B CNY 278.02M USD | 7244.97 CNY 1007.36 USD | 7334.74 CNY 1019.85 USD | — - | 2B CNY 278.02M USD |
| SZSE Industry Top 399653.SZ | 2402.72 CNY 334.08 USD |
-1.45
|
2B CNY 277.74M USD | 2397.61 CNY 333.37 USD | 2425.21 CNY 337.21 USD | — - | 2B CNY 277.74M USD |
| SSE Emerging Industries Index 000067.SS | 6757.94 CNY 939.65 USD |
-0.84
|
1.99B CNY 277.33M USD | 6735.21 CNY 936.49 USD | 6816.78 CNY 947.83 USD | — - | 1.99B CNY 277.33M USD |
| ChiNext 300 Value 399668.SZ | 3928.33 CNY 546.21 USD |
-2.4
|
1.99B CNY 276.74M USD | 3919.35 CNY 544.96 USD | 3995.1 CNY 555.49 USD | — - | 1.99B CNY 276.74M USD |
| CSI 800 Index 000906.SS | 4190.06 CNY 582.6 USD |
-0.67
|
1.98B CNY 275.87M USD | 4175.03 CNY 580.51 USD | 4217.6 CNY 586.43 USD | — - | 1.98B CNY 275.87M USD |
| CSI Utilities index 000937.SS | 2481 CNY 344.97 USD |
+1.51
|
1.98B CNY 275.41M USD | 2431.5 CNY 338.08 USD | 2482.68 CNY 345.2 USD | — - | 1.98B CNY 275.41M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3571.39 CNY 496.58 USD |
-1.62
|
1.97B CNY 274.5M USD | 3556.84 CNY 494.55 USD | 3612.44 CNY 502.29 USD | — - | 1.97B CNY 274.5M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7995.99 CNY 1111.79 USD |
+0.07
|
1.96B CNY 273.17M USD | 7920.16 CNY 1101.25 USD | 8038.47 CNY 1117.7 USD | — - | 1.96B CNY 273.17M USD |
| CNI 1000 INDEX 399311.SZ | 4058.86 CNY 564.36 USD |
-0.71
|
1.96B CNY 272.77M USD | 4045.31 CNY 562.47 USD | 4086.48 CNY 568.2 USD | — - | 1.96B CNY 272.77M USD |
| SSE 380 Low Beta Index 000138.SS | 7298.71 CNY 1014.84 USD |
-0.13
|
1.96B CNY 272.67M USD | 7247.63 CNY 1007.74 USD | 7321.55 CNY 1018.01 USD | — - | 1.96B CNY 272.67M USD |
| CCTV500 Index 000855.SS | 1366.58 CNY 190.01 USD |
-0.58
|
1.95B CNY 271.5M USD | 1360.6 CNY 189.18 USD | 1374.28 CNY 191.08 USD | — - | 1.95B CNY 271.5M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3354.9 USD — |
-1.68
|
271.01M USD — | 3351.62 USD — | 3394.69 USD — | — - | 271.01M USD — |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2144.89 CNY 298.23 USD |
-1.71
|
1.95B CNY 270.65M USD | 2140.84 CNY 297.67 USD | 2173.56 CNY 302.22 USD | — - | 1.95B CNY 270.65M USD |