Trang kết quả 4 cho Quốc gia: Trung Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (1133)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Environmental Protection In
000158.SS
CN
|
1302.95 CNY 192.25 USD |
+0.65
|
2.83B CNY 417.43M USD | 1298.9 CNY 191.65 USD | 1325.08 CNY 195.51 USD | — - | 2.83B CNY 417.43M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1899.92 CNY 280.33 USD |
+0.65
|
2.82B CNY 416.68M USD | 1899.92 CNY 280.33 USD | 1939.16 CNY 286.12 USD | — - | 2.82B CNY 416.68M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
2199.8 CNY 324.57 USD |
+0.99
|
2.8B CNY 413.17M USD | 2189.55 CNY 323.06 USD | 2228.45 CNY 328.8 USD | — - | 2.8B CNY 413.17M USD |
|
CSI 1000
399852.SZ
CN
|
8202.8 CNY 1210.3 USD |
+0.53
|
2.8B CNY 412.41M USD | 8181.42 CNY 1207.14 USD | 8348.79 CNY 1231.84 USD | — - | 2.8B CNY 412.41M USD |
|
CSI 1000 Index
000852.SS
CN
|
8202.8 CNY 1210.3 USD |
+0.53
|
2.8B CNY 412.41M USD | 8181.42 CNY 1207.14 USD | 8348.79 CNY 1231.84 USD | — - | 2.8B CNY 412.41M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5579.6 CNY 823.25 USD |
+1.19
|
2.78B CNY 410.47M USD | 5567.89 CNY 821.53 USD | 5635.55 CNY 831.51 USD | — - | 2.78B CNY 410.47M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3292.24 CNY 485.76 USD |
+1.6
|
2.78B CNY 410.4M USD | 3226.24 CNY 476.02 USD | 3300.32 CNY 486.95 USD | — - | 2.78B CNY 410.4M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1645.65 CNY 242.81 USD |
+1.61
|
2.78B CNY 410.4M USD | 1614.63 CNY 238.23 USD | 1648.96 CNY 243.3 USD | — - | 2.78B CNY 410.4M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1853.1 CNY 273.42 USD |
+0.4
|
2.78B CNY 410.04M USD | 1849.33 CNY 272.86 USD | 1886.91 CNY 278.41 USD | — - | 2.78B CNY 410.04M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7803.7 CNY 1151.41 USD |
+2.69
|
2.78B CNY 409.81M USD | 7699.58 CNY 1136.05 USD | 7981.66 CNY 1177.67 USD | — - | 2.78B CNY 409.81M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4179.55 CNY 616.68 USD |
-0.14
|
2.78B CNY 409.65M USD | 4167.45 CNY 614.89 USD | 4341.9 CNY 640.63 USD | — - | 2.78B CNY 409.65M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9278.84 CNY 1369.06 USD |
+1.35
|
2.76B CNY 407.29M USD | 9247.13 CNY 1364.39 USD | 9355.89 CNY 1380.43 USD | — - | 2.76B CNY 407.29M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1595.11 CNY 235.35 USD |
+0.84
|
2.76B CNY 406.5M USD | 1592.26 CNY 234.93 USD | 1620.95 CNY 239.17 USD | — - | 2.76B CNY 406.5M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5507.02 CNY 812.54 USD |
+2.9
|
2.75B CNY 405.76M USD | 5403.59 CNY 797.28 USD | 5620.3 CNY 829.26 USD | — - | 2.75B CNY 405.76M USD |
|
ChiNext Digital
399263.SZ
CN
|
4632.55 CNY 683.52 USD |
-0.65
|
2.73B CNY 402.82M USD | 4618.39 CNY 681.43 USD | 4820.07 CNY 711.19 USD | — - | 2.73B CNY 402.82M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
10203.56 CNY 1505.5 USD |
+2.24
|
2.72B CNY 401.99M USD | 9985.1 CNY 1473.27 USD | 10256.27 CNY 1513.28 USD | — - | 2.72B CNY 401.99M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8089.22 CNY 1193.54 USD |
-0.25
|
2.72B CNY 401.57M USD | 8061.12 CNY 1189.39 USD | 8331.06 CNY 1229.22 USD | — - | 2.72B CNY 401.57M USD |
|
SME 300
399008.SZ
CN
|
1767.02 CNY 260.72 USD |
+1.01
|
2.71B CNY 400.49M USD | 1764.5 CNY 260.35 USD | 1793.17 CNY 264.58 USD | — - | 2.71B CNY 400.49M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2208.86 CNY 325.91 USD |
+2.8
|
2.71B CNY 399.46M USD | 2124.01 CNY 313.39 USD | 2212.33 CNY 326.42 USD | — - | 2.71B CNY 399.46M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2208.86 CNY 325.91 USD |
+2.8
|
2.71B CNY 399.46M USD | 2124.01 CNY 313.39 USD | 2212.33 CNY 326.42 USD | — - | 2.71B CNY 399.46M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
8770.45 CNY 1294.05 USD |
-0.16
|
2.71B CNY 399.34M USD | 8750.04 CNY 1291.04 USD | 9111.97 CNY 1344.44 USD | — - | 2.71B CNY 399.34M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2073.42 CNY 305.93 USD |
+1.3
|
2.7B CNY 398.84M USD | 2053.01 CNY 302.92 USD | 2082.72 CNY 307.3 USD | — - | 2.7B CNY 398.84M USD |
|
CSI IT
399935.SZ
CN
|
8155.5 CNY 1203.32 USD |
-0.36
|
2.7B CNY 398.01M USD | 8136.48 CNY 1200.51 USD | 8494.64 CNY 1253.36 USD | — - | 2.7B CNY 398.01M USD |
|
CSI Information Technology inde
000935.SS
CN
|
8155.5 CNY 1203.32 USD |
-0.36
|
2.7B CNY 398.01M USD | 8136.48 CNY 1200.51 USD | 8494.64 CNY 1253.36 USD | — - | 2.7B CNY 398.01M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8551.97 CNY 1261.82 USD |
+1.91
|
2.7B CNY 397.96M USD | 8302.07 CNY 1224.95 USD | 8554.35 CNY 1262.17 USD | — - | 2.7B CNY 397.96M USD |
|
CNILCG
399372.SZ
CN
|
5599.13 CNY 826.14 USD |
+1.26
|
2.69B CNY 397.43M USD | 5591.02 CNY 824.94 USD | 5654.5 CNY 834.3 USD | — - | 2.69B CNY 397.43M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1861.92 CNY 274.72 USD |
+0.57
|
2.68B CNY 395.94M USD | 1861.04 CNY 274.59 USD | 1894.46 CNY 279.52 USD | — - | 2.68B CNY 395.94M USD |
|
SSE 150 Index
000133.SS
CN
|
8246.32 CNY 1216.72 USD |
+0.03
|
2.68B CNY 395.92M USD | 8196.74 CNY 1209.4 USD | 8495.1 CNY 1253.43 USD | — - | 2.68B CNY 395.92M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2133.99 CNY 314.86 USD |
+0.9
|
2.67B CNY 393.95M USD | 2128.76 CNY 314.09 USD | 2159.44 CNY 318.62 USD | — - | 2.67B CNY 393.95M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
5995.08 CNY 884.56 USD |
-0.52
|
2.66B CNY 392.95M USD | 5976.57 CNY 881.83 USD | 6231.56 CNY 919.45 USD | — - | 2.66B CNY 392.95M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9772.33 CNY 1441.88 USD |
+4.23
|
2.66B CNY 392.33M USD | 9520.53 CNY 1404.73 USD | 10006.73 CNY 1476.46 USD | — - | 2.66B CNY 392.33M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2628.85 CNY 387.88 USD |
+1.71
|
2.65B CNY 391.59M USD | 2586.19 CNY 381.58 USD | 2655.84 CNY 391.86 USD | — - | 2.65B CNY 391.59M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3535.92 CNY 521.71 USD |
+1.47
|
2.65B CNY 391.42M USD | 3465.63 CNY 511.34 USD | 3535.94 CNY 521.72 USD | — - | 2.65B CNY 391.42M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
4444.68 CNY 655.8 USD |
+1.89
|
2.64B CNY 389.75M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 2.64B CNY 389.75M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4444.68 CNY 655.8 USD |
+1.89
|
2.64B CNY 389.75M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 2.64B CNY 389.75M USD |
|
Utilities Index
399234.SZ
CN
|
1076.81 CNY 158.88 USD |
+1.42
|
2.64B CNY 389.51M USD | 1054.07 CNY 155.52 USD | 1089.03 CNY 160.68 USD | — - | 2.64B CNY 389.51M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6512.53 CNY 960.91 USD |
+1.32
|
2.64B CNY 389.5M USD | 6491.18 CNY 957.75 USD | 6564.86 CNY 968.63 USD | — - | 2.64B CNY 389.5M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2817.18 CNY 415.67 USD |
+1.6
|
2.64B CNY 388.9M USD | 2774.71 CNY 409.4 USD | 2843.11 CNY 419.49 USD | — - | 2.64B CNY 388.9M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1234.41 CNY 182.13 USD |
+0.52
|
2.63B CNY 388.77M USD | 1226.37 CNY 180.95 USD | 1246 CNY 183.84 USD | — - | 2.63B CNY 388.77M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
4399.64 CNY 649.15 USD |
-0.63
|
2.63B CNY 388.75M USD | 4389.19 CNY 647.61 USD | 4642.64 CNY 685.01 USD | — - | 2.63B CNY 388.75M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3625.66 CNY 534.96 USD |
+0.23
|
2.63B CNY 387.55M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 2.63B CNY 387.55M USD |
|
SSE Internet plus index
000162.SS
CN
|
3254.77 CNY 480.23 USD |
+1.61
|
2.63B CNY 387.36M USD | 3227.18 CNY 476.16 USD | 3284.2 CNY 484.57 USD | — - | 2.63B CNY 387.36M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4956.77 CNY 731.36 USD |
-0.28
|
2.63B CNY 387.36M USD | 4940.59 CNY 728.97 USD | 5115.79 CNY 754.82 USD | — - | 2.63B CNY 387.36M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1956.56 CNY 288.68 USD |
+0.77
|
2.62B CNY 387.13M USD | 1942.56 CNY 286.62 USD | 1976.29 CNY 291.6 USD | — - | 2.62B CNY 387.13M USD |
|
SZSE Dividend
399324.SZ
CN
|
8496.65 CNY 1253.66 USD |
+0.76
|
2.61B CNY 385.34M USD | 8409.38 CNY 1240.78 USD | 8559.97 CNY 1263 USD | — - | 2.61B CNY 385.34M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
3011.79 CNY 444.38 USD |
+1.95
|
2.61B CNY 385.26M USD | 2969.42 CNY 438.13 USD | 3059.12 CNY 451.36 USD | — - | 2.61B CNY 385.26M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1301.65 CNY 192.05 USD |
+2.87
|
2.61B CNY 384.57M USD | 1268.94 CNY 187.23 USD | 1313.79 CNY 193.85 USD | — - | 2.61B CNY 384.57M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1774.04 CNY 261.75 USD |
+1.53
|
2.6B CNY 384.26M USD | 1752.66 CNY 258.6 USD | 1798.3 CNY 265.33 USD | — - | 2.6B CNY 384.26M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2170.68 CNY 320.28 USD |
+1.99
|
2.6B CNY 384.13M USD | 2131.6 CNY 314.51 USD | 2180.26 CNY 321.69 USD | — - | 2.6B CNY 384.13M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6892.49 CNY 1016.97 USD |
-0.2
|
2.59B CNY 382.51M USD | 6881.06 CNY 1015.28 USD | 7132.86 CNY 1052.43 USD | — - | 2.59B CNY 382.51M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
4811.3 CNY 709.89 USD |
+0.67
|
2.58B CNY 380.81M USD | 4792.37 CNY 707.1 USD | 4940.29 CNY 728.93 USD | — - | 2.58B CNY 380.81M USD |
|
Electronics 50
399281.SZ
CN
|
6173.98 CNY 910.95 USD |
-0.69
|
2.58B CNY 380.08M USD | 6150.87 CNY 907.54 USD | 6424.94 CNY 947.98 USD | — - | 2.58B CNY 380.08M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6854.74 CNY 1011.4 USD |
-0.56
|
2.57B CNY 379.91M USD | 6828.97 CNY 1007.59 USD | 7137.02 CNY 1053.05 USD | — - | 2.57B CNY 379.91M USD |
|
Consumer 50
399646.SZ
CN
|
6876.41 CNY 1014.59 USD |
+0.38
|
2.57B CNY 379.68M USD | 6827.78 CNY 1007.42 USD | 6917.63 CNY 1020.68 USD | — - | 2.57B CNY 379.68M USD |
|
CSI Communication Technology In
931144.SS
CN
|
4275.11 CNY 630.78 USD |
-1.29
|
2.57B CNY 379.29M USD | 4268.64 CNY 629.82 USD | 4474.26 CNY 660.16 USD | — - | 2.57B CNY 379.29M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5187.62 HKD 663.3 USD |
+1.91
|
2.96B HKD 378.26M USD | 5143.17 HKD 657.62 USD | 5199.54 HKD 664.83 USD | — - | 2.96B HKD 378.26M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2634.38 CNY 388.7 USD |
+1.54
|
2.56B CNY 377.97M USD | 2615.72 CNY 385.94 USD | 2690.3 CNY 396.95 USD | — - | 2.56B CNY 377.97M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1327.25 CNY 195.83 USD |
+2.58
|
2.55B CNY 375.97M USD | 1297.44 CNY 191.43 USD | 1339.26 CNY 197.6 USD | — - | 2.55B CNY 375.97M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2959.74 CNY 436.7 USD |
+1.13
|
2.55B CNY 375.55M USD | 2948.58 CNY 435.05 USD | 3008.54 CNY 443.9 USD | — - | 2.55B CNY 375.55M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3624.08 CNY 534.72 USD |
+0.22
|
2.54B CNY 374.84M USD | 3618.13 CNY 533.84 USD | 3727.7 CNY 550.01 USD | — - | 2.54B CNY 374.84M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
2211.63 CNY 326.32 USD |
+0.62
|
2.53B CNY 372.89M USD | 2202.82 CNY 325.02 USD | 2258.12 CNY 333.18 USD | — - | 2.53B CNY 372.89M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1902.02 CNY 280.64 USD |
+2.53
|
2.52B CNY 372.36M USD | 1846.59 CNY 272.46 USD | 1910.8 CNY 281.93 USD | — - | 2.52B CNY 372.36M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
23931.34 CNY 3531 USD |
-1.09
|
2.52B CNY 372.31M USD | 23871.44 CNY 3522.16 USD | 24981.67 CNY 3685.97 USD | — - | 2.52B CNY 372.31M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1725.72 CNY 254.63 USD |
+2.12
|
2.51B CNY 371.02M USD | 1702.49 CNY 251.2 USD | 1734.69 CNY 255.95 USD | — - | 2.51B CNY 371.02M USD |
|
SZSE Performance
399655.SZ
CN
|
9981.68 CNY 1472.77 USD |
+1.41
|
2.51B CNY 370.94M USD | 9867.42 CNY 1455.91 USD | 10040.71 CNY 1481.48 USD | — - | 2.51B CNY 370.94M USD |
|
Finance Index
399240.SZ
CN
|
1399.31 CNY 206.46 USD |
+3.21
|
2.51B CNY 370.37M USD | 1354.69 CNY 199.88 USD | 1406.95 CNY 207.59 USD | — - | 2.51B CNY 370.37M USD |
|
Consumer Electronics
980030.SZ
CN
|
9726.48 CNY 1435.11 USD |
-0.59
|
2.51B CNY 369.93M USD | 9711.89 CNY 1432.96 USD | 10150.93 CNY 1497.74 USD | — - | 2.51B CNY 369.93M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6888.07 CNY 1016.31 USD |
+1.29
|
2.5B CNY 369.2M USD | 6728.25 CNY 992.73 USD | 6890.31 CNY 1016.64 USD | — - | 2.5B CNY 369.2M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1383.47 CNY 204.13 USD |
+2.18
|
2.5B CNY 368.42M USD | 1361.51 CNY 200.89 USD | 1384.25 CNY 204.24 USD | — - | 2.5B CNY 368.42M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1741.59 CNY 256.97 USD |
+0.17
|
2.5B CNY 368.16M USD | 1735.52 CNY 256.07 USD | 1798.29 CNY 265.33 USD | — - | 2.5B CNY 368.16M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3970.77 CNY 585.88 USD |
+2.07
|
2.49B CNY 367.55M USD | 3933.35 CNY 580.35 USD | 4044.96 CNY 596.82 USD | — - | 2.49B CNY 367.55M USD |
|
Online Consumption
399361.SZ
CN
|
3143.02 CNY 463.74 USD |
+1
|
2.49B CNY 367.02M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 2.49B CNY 367.02M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10267.71 CNY 1514.97 USD |
+0.58
|
2.48B CNY 366.5M USD | 10238.25 CNY 1510.62 USD | 10518.62 CNY 1551.99 USD | — - | 2.48B CNY 366.5M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1488.01 CNY 219.55 USD |
+0.98
|
2.48B CNY 366.23M USD | 1485.42 CNY 219.17 USD | 1509.8 CNY 222.77 USD | — - | 2.48B CNY 366.23M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6452.15 CNY 952 USD |
+0.54
|
2.48B CNY 366.03M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 2.48B CNY 366.03M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1352.42 CNY 199.55 USD |
+1.53
|
2.47B CNY 364.16M USD | 1340.68 CNY 197.81 USD | 1358.38 CNY 200.42 USD | — - | 2.47B CNY 364.16M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
2088.17 CNY 308.1 USD |
+0.44
|
2.46B CNY 363.58M USD | 2082.96 CNY 307.33 USD | 2124.18 CNY 313.42 USD | — - | 2.46B CNY 363.58M USD |
|
CSWD M & A
399992.SZ
CN
|
2088.17 CNY 308.1 USD |
+0.44
|
2.46B CNY 363.58M USD | 2082.96 CNY 307.33 USD | 2124.18 CNY 313.42 USD | — - | 2.46B CNY 363.58M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3401.6 CNY 501.9 USD |
+2.67
|
2.45B CNY 361.28M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 2.45B CNY 361.28M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1816.84 CNY 268.07 USD |
-0.06
|
2.45B CNY 361.24M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 2.45B CNY 361.24M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
3467.34 CNY 511.6 USD |
+0.84
|
2.45B CNY 361.06M USD | 3395.53 CNY 501 USD | 3500.16 CNY 516.44 USD | — - | 2.45B CNY 361.06M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5028.28 CNY 741.91 USD |
+0.41
|
2.44B CNY 360.75M USD | 5022.77 CNY 741.09 USD | 5092.65 CNY 751.4 USD | — - | 2.44B CNY 360.75M USD |
|
SME 100 TRI
399333.SZ
CN
|
11069.01 CNY 1633.2 USD |
+0.91
|
2.44B CNY 360.75M USD | 11061.36 CNY 1632.07 USD | 11236.09 CNY 1657.85 USD | — - | 2.44B CNY 360.75M USD |
|
SME 100
399005.SZ
CN
|
9025.7 CNY 1331.72 USD |
+0.88
|
2.44B CNY 360.75M USD | 9019.46 CNY 1330.79 USD | 9161.93 CNY 1351.82 USD | — - | 2.44B CNY 360.75M USD |
|
SZSE SME EW
399634.SZ
CN
|
4566 CNY 673.7 USD |
+0.79
|
2.44B CNY 360.75M USD | 4560.94 CNY 672.95 USD | 4629.36 CNY 683.05 USD | — - | 2.44B CNY 360.75M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2861.3 CNY 422.18 USD |
+1.42
|
2.44B CNY 360.29M USD | 2829.88 CNY 417.54 USD | 2886.78 CNY 425.94 USD | — - | 2.44B CNY 360.29M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3372.45 CNY 497.6 USD |
+0.93
|
2.43B CNY 358.07M USD | 3369.45 CNY 497.15 USD | 3404.66 CNY 502.35 USD | — - | 2.43B CNY 358.07M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1536.33 CNY 226.68 USD |
+0.9
|
2.42B CNY 357.68M USD | 1533.74 CNY 226.3 USD | 1550.57 CNY 228.78 USD | — - | 2.42B CNY 357.68M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11009.36 CNY 1624.4 USD |
-0.26
|
2.41B CNY 355.58M USD | 10978.6 CNY 1619.86 USD | 11269.77 CNY 1662.82 USD | — - | 2.41B CNY 355.58M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2928.22 CNY 432.05 USD |
+1.76
|
2.41B CNY 355.34M USD | 2909.79 CNY 429.33 USD | 2969.41 CNY 438.13 USD | — - | 2.41B CNY 355.34M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2640.54 CNY 389.6 USD |
-0.27
|
2.41B CNY 355.11M USD | 2633.25 CNY 388.53 USD | 2740.98 CNY 404.42 USD | — - | 2.41B CNY 355.11M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2750.42 CNY 405.82 USD |
-0.26
|
2.41B CNY 355.11M USD | 2742.82 CNY 404.7 USD | 2855.04 CNY 421.25 USD | — - | 2.41B CNY 355.11M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2804.43 CNY 413.79 USD |
+0.67
|
2.39B CNY 353.01M USD | 2799.24 CNY 413.02 USD | 2850.59 CNY 420.6 USD | — - | 2.39B CNY 353.01M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7785.63 CNY 1148.75 USD |
+0.55
|
2.39B CNY 352.66M USD | 7760.83 CNY 1145.09 USD | 7969.86 CNY 1175.93 USD | — - | 2.39B CNY 352.66M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2782.95 CNY 410.62 USD |
+2.63
|
2.39B CNY 352.2M USD | 2744.18 CNY 404.9 USD | 2817.22 CNY 415.67 USD | — - | 2.39B CNY 352.2M USD |
|
Blue 100
980068.SZ
CN
|
3744.62 CNY 552.51 USD |
+0.86
|
2.38B CNY 350.49M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 2.38B CNY 350.49M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2384.58 HKD 304.9 USD |
+1.77
|
2.74B HKD 349.85M USD | 2353.67 HKD 300.95 USD | 2389.16 HKD 305.48 USD | — - | 2.74B HKD 349.85M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
11305.12 CNY 1668.04 USD |
-0.74
|
2.36B CNY 348.69M USD | 11277.41 CNY 1663.95 USD | 11755.34 CNY 1734.47 USD | — - | 2.36B CNY 348.69M USD |