Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (101)
- {{country.name}}
- Tüm ülkeler
- Çin (101)
Shenzhen (101)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (101)
- {{item.name}}
- Tüm sektörler
- Hammadde (101)
Kimyasallar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
+0.48
|
$105.2B 14.63B USD | $5.27M 732.88K USD | $10.31 1.43 USD | $10.43 1.45 USD | $105.2B 14.63B USD | 32.46 | $0.32 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.01 4.73 USD |
+1.4
|
$63.93B 8.89B USD | $11.22M 1.56M USD | $33.31 4.63 USD | $34.49 4.8 USD | $63.93B 8.89B USD | 32.70 | $1.04 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.56 2.58 USD |
-0.16
|
$62.52B 8.69B USD | $3.31M 460.93K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.52B 8.69B USD | 12.29 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.76 5.11 USD |
+2.11
|
$54.3B 7.55B USD | $17.21M 2.39M USD | $36 5.01 USD | $37.36 5.19 USD | $54.3B 7.55B USD | 0 | -$0.89 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.81 3.03 USD |
+0.88
|
$52.04B 7.24B USD | $7.73M 1.08M USD | $21.35 2.97 USD | $21.86 3.04 USD | $52.04B 7.24B USD | 14.53 | $1.5 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.14 2.8 USD |
+2.39
|
$38.65B 5.37B USD | $22.15M 3.08M USD | $20 2.78 USD | $20.77 2.89 USD | $38.65B 5.37B USD | 29.61 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.62 1.06 USD |
-0.13
|
$37.81B 5.26B USD | $6.81M 946.32K USD | $7.56 1.05 USD | $7.65 1.06 USD | $37.81B 5.26B USD | 15.24 | $0.5 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.68 4.96 USD |
+1.63
|
$33.46B 4.65B USD | $3.76M 523.15K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.46B 4.65B USD | 17.57 | $2.03 0.28 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.19 3.92 USD |
+1.88
|
$29.92B 4.16B USD | $9.26M 1.29M USD | $27.6 3.84 USD | $28.46 3.96 USD | $29.92B 4.16B USD | 563.79 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.63 1.06 USD |
+0.13
|
$28.47B 3.96B USD | $17.97M 2.5M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.47B 3.96B USD | 21.80 | $0.35 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.3 1.02 USD |
0
|
$26.76B 3.72B USD | $4.69M 651.45K USD | $7.26 1.01 USD | $7.37 1.02 USD | $26.76B 3.72B USD | 31.73 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.82 2.2 USD |
+1.54
|
$26.55B 3.69B USD | $5.09M 707.08K USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.55B 3.69B USD | 13.18 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.47 6.6 USD |
-1.33
|
$23.97B 3.33B USD | $1.19M 164.96K USD | $47.36 6.59 USD | $48.49 6.74 USD | $23.97B 3.33B USD | 32.07 | $1.48 0.21 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.39 1.72 USD |
+1.06
|
$23.75B 3.3B USD | $8.45M 1.17M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.75B 3.3B USD | 22.52 | $0.55 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.63 4.26 USD |
+2.3
|
$23.09B 3.21B USD | $5.41M 751.78K USD | $30.03 4.18 USD | $31.25 4.35 USD | $23.09B 3.21B USD | 25.95 | $1.18 0.16 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.32 2.96 USD |
-0.47
|
$22.38B 3.11B USD | $4.32M 600.41K USD | $21.13 2.94 USD | $21.68 3.01 USD | $22.38B 3.11B USD | 29.61 | $0.72 0.1 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.64 2.31 USD |
+2.02
|
$22.22B 3.09B USD | $4.26M 592.04K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.22B 3.09B USD | 64.00 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.88 3.6 USD |
+0.43
|
$21.52B 2.99B USD | $2.87M 399.13K USD | $25.8 3.59 USD | $26.08 3.63 USD | $21.52B 2.99B USD | 25.37 | $1.02 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.06 3.07 USD |
-0.9
|
$20.86B 2.9B USD | $4.74M 658.69K USD | $21.87 3.04 USD | $22.38 3.11 USD | $20.86B 2.9B USD | 78.78 | $0.28 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.77 1.64 USD |
-1.84
|
$19.17B 2.67B USD | $15.55M 2.16M USD | $11.76 1.64 USD | $12 1.67 USD | $19.17B 2.67B USD | 18.10 | $0.65 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.13 2.66 USD |
+0.9
|
$19.07B 2.65B USD | $2.49M 346.43K USD | $18.83 2.62 USD | $19.31 2.68 USD | $19.07B 2.65B USD | 34.16 | $0.56 0.08 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.59 3.42 USD |
+0.29
|
$16.7B 2.32B USD | $2.27M 315.56K USD | $24.38 3.39 USD | $24.84 3.45 USD | $16.7B 2.32B USD | 102.45 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.79 3.03 USD |
+2.54
|
$16.55B 2.3B USD | $4.55M 633.21K USD | $21.22 2.95 USD | $21.99 3.06 USD | $16.55B 2.3B USD | 22.46 | $0.97 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $13 1.81 USD |
+3.17
|
$16.13B 2.24B USD | $9.62M 1.34M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.13B 2.24B USD | 25.49 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.73 4.27 USD |
-2.29
|
$15.97B 2.22B USD | $3.32M 461K USD | $30.72 4.27 USD | $31.62 4.4 USD | $15.97B 2.22B USD | 30.73 | $1 0.14 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
+1.23
|
$15.87B 2.21B USD | $13.25M 1.84M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.87B 2.21B USD | 34.16 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.26 1.84 USD |
+0.61
|
$15.83B 2.2B USD | $7.99M 1.11M USD | $13.18 1.83 USD | $13.54 1.88 USD | $15.83B 2.2B USD | 36.83 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.49 0.76 USD |
-0.36
|
$15.61B 2.17B USD | $10.98M 1.53M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.61B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.71 2.32 USD |
+1.89
|
$15.39B 2.14B USD | $8.31M 1.15M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.39B 2.14B USD | 167.09 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.85 1.09 USD |
+0.13
|
$14.85B 2.06B USD | $12.57M 1.75M USD | $7.7 1.07 USD | $7.91 1.1 USD | $14.85B 2.06B USD | 41.31 | $0.19 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.74 3.72 USD |
+0.68
|
$14.53B 2.02B USD | $18.99M 2.64M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.53B 2.02B USD | 66.84 | $0.4 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.34 6.44 USD |
-0.47
|
$13.52B 1.88B USD | $279.77K 38.9K USD | $46.2 6.42 USD | $46.93 6.53 USD | $13.52B 1.88B USD | 17.42 | $2.66 0.37 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.1 3.63 USD |
-3.9
|
$13.27B 1.84B USD | $38.26M 5.32M USD | $25.81 3.59 USD | $27.73 3.86 USD | $13.27B 1.84B USD | 261.00 | $0.1 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.86 1.37 USD |
+1.54
|
$13.26B 1.84B USD | $17.11M 2.38M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.26B 1.84B USD | 25.94 | $0.38 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $10M 1.39M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.5 3.13 USD |
-0.04
|
$12.82B 1.78B USD | $1.26M 174.68K USD | $22.39 3.11 USD | $22.64 3.15 USD | $12.82B 1.78B USD | 21.42 | $1.05 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.35 1.16 USD |
+0.24
|
$12.41B 1.73B USD | $755.3K 105.02K USD | $8.3 1.15 USD | $8.45 1.17 USD | $12.41B 1.73B USD | 92.77 | $0.09 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.45 0.62 USD |
+0.23
|
$12.41B 1.73B USD | $8.65M 1.2M USD | $4.42 0.61 USD | $4.5 0.63 USD | $12.41B 1.73B USD | 22.24 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.48 5.07 USD |
+0.77
|
$12.36B 1.72B USD | $1.86M 258.62K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.36B 1.72B USD | 17.20 | $2.12 0.29 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.39 1.86 USD |
+3.16
|
$12.33B 1.71B USD | $8.29M 1.15M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.33B 1.71B USD | 18.85 | $0.71 0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $7.02M 976.21K USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.46 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.48 2.01 USD |
+0.49
|
$12.24B 1.7B USD | $1.96M 272.48K USD | $14.45 2.01 USD | $14.75 2.05 USD | $12.24B 1.7B USD | 19.56 | $0.74 0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.29 0.87 USD |
+0.8
|
$11.73B 1.63B USD | $5.58M 775.6K USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.73B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.91 2.91 USD |
+2
|
$11.33B 1.58B USD | $3.88M 538.82K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.33B 1.58B USD | 14.72 | $1.42 0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.4 2.56 USD |
+1.27
|
$11.33B 1.58B USD | $496.4K 69.02K USD | $18.12 2.52 USD | $18.43 2.56 USD | $11.33B 1.58B USD | 32.85 | $0.56 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.66 5.24 USD |
-0.63
|
$11.14B 1.55B USD | $32.06M 4.46M USD | $37.24 5.18 USD | $39.29 5.46 USD | $11.14B 1.55B USD | 96.56 | $0.39 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.5 7.72 USD |
+1.37
|
$11.04B 1.53B USD | $1.34M 186.13K USD | $54.5 7.58 USD | $56.56 7.86 USD | $11.04B 1.53B USD | 41.41 | $1.34 0.19 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.95 3.47 USD |
+0.6
|
$10.97B 1.53B USD | $2.37M 330.14K USD | $24.88 3.46 USD | $25.46 3.54 USD | $10.97B 1.53B USD | 56.70 | $0.44 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.75 1.36 USD |
+0.93
|
$10.86B 1.51B USD | $3.68M 511.74K USD | $9.61 1.34 USD | $9.84 1.37 USD | $10.86B 1.51B USD | 24.37 | $0.4 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.66 1.62 USD |
+0.87
|
$10.85B 1.51B USD | $8.76M 1.22M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.85B 1.51B USD | 15.54 | $0.75 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.01 0.56 USD |
+2.81
|
$10.39B 1.44B USD | $60.65M 8.43M USD | $3.93 0.55 USD | $4.09 0.57 USD | $10.39B 1.44B USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.97 0.55 USD |
0
|
$10.32B 1.43B USD | $14.84M 2.06M USD | $3.95 0.55 USD | $4 0.56 USD | $10.32B 1.43B USD | 7.94 | $0.5 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.05 4.87 USD |
+4.63
|
$9.79B 1.36B USD | $10.81M 1.5M USD | $34.89 4.85 USD | $37.44 5.21 USD | $9.79B 1.36B USD | 0 | -$3.9 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.07 1.12 USD |
+1.25
|
$9.68B 1.35B USD | $3.29M 457.48K USD | $7.93 1.1 USD | $8.13 1.13 USD | $9.68B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.8 0.53 USD |
-0.52
|
$9.34B 1.3B USD | $38.78M 5.39M USD | $3.74 0.52 USD | $3.86 0.54 USD | $9.34B 1.3B USD | 190.00 | $0.02 0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.42 1.45 USD |
+0.58
|
$9B 1.25B USD | $3.93M 546.26K USD | $10.33 1.44 USD | $10.51 1.46 USD | $9B 1.25B USD | 40.07 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.61 4.81 USD |
+2.61
|
$8.99B 1.25B USD | $4.12M 573.36K USD | $33.7 4.69 USD | $35.2 4.89 USD | $8.99B 1.25B USD | 26.21 | $1.32 0.18 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.15 2.8 USD |
-2.47
|
$8.72B 1.21B USD | $3.16M 439.83K USD | $20.1 2.79 USD | $20.84 2.9 USD | $8.72B 1.21B USD | 31.48 | $0.64 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.46 1.32 USD |
+1.07
|
$8.64B 1.2B USD | $5.26M 731.23K USD | $9.32 1.3 USD | $9.57 1.33 USD | $8.64B 1.2B USD | 0 | -$0.69 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.68 1.07 USD |
+1.59
|
$8.14B 1.13B USD | $30.04M 4.18M USD | $7.48 1.04 USD | $7.87 1.09 USD | $8.14B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
0
|
$7.85B 1.09B USD | $5.86M 815.25K USD | $4.86 0.68 USD | $4.95 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.26 1.7 USD |
+1.32
|
$7.72B 1.07B USD | $29.13M 4.05M USD | $11.82 1.64 USD | $12.44 1.73 USD | $7.72B 1.07B USD | 21.50 | $0.57 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.53 1.74 USD |
+4.5
|
$7.44B 1.03B USD | $90.64M 12.6M USD | $12 1.67 USD | $12.76 1.77 USD | $7.44B 1.03B USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.41 0.89 USD |
+0.63
|
$7.37B 1.03B USD | $2.04M 283.25K USD | $6.35 0.88 USD | $6.49 0.9 USD | $7.37B 1.03B USD | 213.66 | $0.03 0.004 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.28 1.99 USD |
+0.99
|
$7.31B 1.02B USD | $1.01M 140.36K USD | $14.02 1.95 USD | $14.45 2.01 USD | $7.31B 1.02B USD | 15.19 | $0.94 0.13 USD | |
| Rianlon Corporation 300596.SZ | $31.46 4.37 USD |
-0.19
|
$7.22B 1B USD | $1.14M 158.02K USD | $31.2 4.34 USD | $31.95 4.44 USD | $7.22B 1B USD | 19.06 | $1.65 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.02 0.56 USD |
+2.03
|
$7.08B 984.35M USD | $48.97M 6.81M USD | $3.89 0.54 USD | $4.1 0.57 USD | $7.08B 984.35M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.36 2.27 USD |
-0.67
|
$6.88B 956.85M USD | $1.63M 226.84K USD | $16.3 2.27 USD | $16.66 2.32 USD | $6.88B 956.85M USD | 52.77 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.22 1.28 USD |
+1.54
|
$6.84B 950.48M USD | $2.78M 386.74K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.84B 950.48M USD | 0 | -$0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.27 2.26 USD |
+0.25
|
$6.74B 936.99M USD | $1.37M 189.88K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.74B 936.99M USD | 81.34 | $0.2 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.8 5.26 USD |
-2.27
|
$6.66B 926.6M USD | $15.22M 2.12M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.66B 926.6M USD | 62.99 | $0.6 0.08 USD | |
| PhiChem Corporation 300398.SZ | $12.52 1.74 USD |
+3.13
|
$6.62B 920.3M USD | $27.69M 3.85M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.62B 920.3M USD | 65.89 | $0.19 0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.52 0.77 USD |
+0.18
|
$6.5B 903.59M USD | $10.99M 1.53M USD | $5.51 0.77 USD | $5.69 0.79 USD | $6.5B 903.59M USD | 0 | -$0.28 -0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.82 0.53 USD |
-0.52
|
$6.5B 903.12M USD | $17.87M 2.49M USD | $3.77 0.52 USD | $3.87 0.54 USD | $6.5B 903.12M USD | 0 | $0 0 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.3 2.41 USD |
-0.75
|
$6.4B 889.29M USD | $3.7M 514.92K USD | $17.03 2.37 USD | $17.51 2.43 USD | $6.4B 889.29M USD | 50.88 | $0.34 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.35 1.72 USD |
+2.07
|
$6.36B 884.8M USD | $47.77M 6.64M USD | $11.93 1.66 USD | $12.8 1.78 USD | $6.36B 884.8M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.53 2.3 USD |
-0.18
|
$6.35B 882.29M USD | $1.97M 273.23K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.35B 882.29M USD | 31.18 | $0.53 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.9 3.18 USD |
+2.37
|
$6.32B 878.81M USD | $8.45M 1.17M USD | $22.22 3.09 USD | $23.27 3.24 USD | $6.32B 878.81M USD | 65.42 | $0.35 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.47 0.9 USD |
-3
|
$6.23B 866.6M USD | $12.03M 1.67M USD | $6.45 0.9 USD | $6.65 0.92 USD | $6.23B 866.6M USD | 0 | -$0.19 -0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.28 1.57 USD |
-4.41
|
$6.19B 861.11M USD | $53.26M 7.41M USD | $11.05 1.54 USD | $11.8 1.64 USD | $6.19B 861.11M USD | 188.00 | $0.06 0.008 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.95 0.97 USD |
+1.46
|
$6.16B 856.2M USD | $9.8M 1.36M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.16B 856.2M USD | 69.50 | $0.1 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.29 3.1 USD |
+0.81
|
$6.05B 840.68M USD | $670.7K 93.26K USD | $22.06 3.07 USD | $22.45 3.12 USD | $6.05B 840.68M USD | 12.59 | $1.77 0.25 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.63 0.92 USD |
-0.6
|
$5.93B 825.15M USD | $10.96M 1.52M USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.93B 825.15M USD | 6.25 | $1.06 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.37 0.75 USD |
+0.75
|
$5.88B 817.78M USD | $8.25M 1.15M USD | $5.3 0.74 USD | $5.45 0.76 USD | $5.88B 817.78M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.51 0.63 USD |
0
|
$5.87B 816.25M USD | $4.68M 651.05K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.87B 816.25M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.01 1.39 USD |
+1.01
|
$5.82B 809.59M USD | $5.12M 712.38K USD | $9.85 1.37 USD | $10.14 1.41 USD | $5.82B 809.59M USD | 333.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.75 0.94 USD |
+0.3
|
$5.7B 793.03M USD | $3.39M 471.01K USD | $6.71 0.93 USD | $6.85 0.95 USD | $5.7B 793.03M USD | 56.25 | $0.12 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $9.98 1.39 USD |
-2.73
|
$5.55B 772.15M USD | $31.43M 4.37M USD | $9.88 1.37 USD | $10.34 1.44 USD | $5.55B 772.15M USD | 332.66 | $0.03 0.004 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.36 0.33 USD |
+0.85
|
$5.55B 771.04M USD | $7.4M 1.03M USD | $2.33 0.32 USD | $2.4 0.33 USD | $5.55B 771.04M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.13 2.1 USD |
+0.8
|
$5.54B 769.65M USD | $1.39M 193.08K USD | $14.95 2.08 USD | $15.17 2.11 USD | $5.54B 769.65M USD | 20.72 | $0.73 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.69 1.07 USD |
+0.65
|
$5.47B 760.46M USD | $4.59M 638.4K USD | $7.52 1.05 USD | $7.76 1.08 USD | $5.47B 760.46M USD | 64.08 | $0.12 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.91 0.82 USD |
+0.85
|
$5.46B 758.67M USD | $5.35M 743.59K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.46B 758.67M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.94 1.94 USD |
-3.73
|
$5.36B 744.7M USD | $2.1M 292.54K USD | $13.8 1.92 USD | $14.24 1.98 USD | $5.36B 744.7M USD | 10.40 | $1.34 0.19 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.79 2.06 USD |
-1.07
|
$5.34B 742.67M USD | $2.55M 354.62K USD | $14.68 2.04 USD | $15.01 2.09 USD | $5.34B 742.67M USD | 92.43 | $0.16 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.87 0.96 USD |
+2.23
|
$5.32B 740.21M USD | $29.86M 4.15M USD | $6.63 0.92 USD | $6.95 0.97 USD | $5.32B 740.21M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.47 0.62 USD |
+1.59
|
$5.21B 723.76M USD | $23.96M 3.33M USD | $4.37 0.61 USD | $4.59 0.64 USD | $5.21B 723.76M USD | 15.41 | $0.29 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.45 0.62 USD |
+4.71
|
$5.14B 714.26M USD | $57.23M 7.96M USD | $4.3 0.6 USD | $4.64 0.65 USD | $5.14B 714.26M USD | 222.50 | $0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.56 1.75 USD |
-4.78
|
$5.1B 709.1M USD | $31.64M 4.4M USD | $12.53 1.74 USD | $13.46 1.87 USD | $5.1B 709.1M USD | 104.66 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $12.96 1.8 USD |
+0.47
|
$5.07B 704.7M USD | $2.14M 298.19K USD | $12.79 1.78 USD | $13.08 1.82 USD | $5.07B 704.7M USD | 17.05 | $0.76 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.28 1.57 USD |
+0.89
|
$5.05B 702.7M USD | $1.64M 227.5K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.05B 702.7M USD | 37.60 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}