Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (93)
- {{country.name}}
- Tüm ülkeler
- Çin (93)
Shenzhen (93)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (93)
- {{item.name}}
- Tüm sektörler
- Hammadde (93)
Kimyasallar (93)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.49M 1.74M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $40.64M 5.65M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.09M 8.63M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-2.14
|
$5.95B 827.66M USD | $16.15M 2.25M USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.14 4.75 USD |
-2.18
|
$5.87B 816.24M USD | $5.97M 829.9K USD | $33.88 4.71 USD | $35.15 4.89 USD | $5.87B 816.24M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.79B 805.19M USD | $6.52M 906.97K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.79B 805.19M USD | 22.71 | $0.7 0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.77B 802.54M USD | $46.65M 6.49M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.77B 802.54M USD | 260.00 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.15 1.27 USD |
-0.97
|
$5.72B 794.64M USD | $9.07M 1.26M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 794.64M USD | 32.67 | $0.28 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $31.74M 4.41M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $3.46M 481.47K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.71 1.07 USD |
-1.28
|
$5.55B 771.86M USD | $22.41M 3.12M USD | $7.65 1.06 USD | $7.87 1.09 USD | $5.55B 771.86M USD | 96.37 | $0.08 0.01 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.05 2.37 USD |
-1.56
|
$5.55B 771.58M USD | $11.42M 1.59M USD | $17 2.36 USD | $17.68 2.46 USD | $5.55B 771.58M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.4 3.81 USD |
-2.63
|
$5.48B 761.96M USD | $3.95M 549.43K USD | $27.22 3.78 USD | $28.25 3.93 USD | $5.48B 761.96M USD | 36.53 | $0.75 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.12 0.71 USD |
+0.59
|
$5.47B 761M USD | $23.67M 3.29M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.47B 761M USD | 128.00 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.42 4.23 USD |
-0.85
|
$5.41B 752.46M USD | $3.97M 551.84K USD | $30.2 4.2 USD | $30.85 4.29 USD | $5.41B 752.46M USD | 47.53 | $0.64 0.09 USD | |
| RIJIU 003015.SZ | $19.17 2.67 USD |
+9.98
|
$5.39B 749.17M USD | $59.73M 8.3M USD | $17.82 2.48 USD | $19.17 2.67 USD | $5.39B 749.17M USD | 56.38 | $0.34 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.93 0.82 USD |
-1.5
|
$5.31B 738.03M USD | $19.92M 2.77M USD | $5.92 0.82 USD | $6.05 0.84 USD | $5.31B 738.03M USD | 0 | -$0.2 -0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.41 1.31 USD |
-2.18
|
$5.26B 731.96M USD | $16.69M 2.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $5.26B 731.96M USD | 49.52 | $0.19 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.61 3.28 USD |
-2.44
|
$5.16B 717.07M USD | $14.25M 1.98M USD | $23.44 3.26 USD | $24.2 3.36 USD | $5.16B 717.07M USD | 47.21 | $0.5 0.07 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.88 2.49 USD |
-1
|
$5.15B 716M USD | $2.98M 414.23K USD | $17.75 2.47 USD | $18.04 2.51 USD | $5.15B 716M USD | 77.73 | $0.23 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
-1.35
|
$4.99B 693.15M USD | $12.13M 1.69M USD | $7.31 1.02 USD | $7.47 1.04 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.89 2.63 USD |
-1.25
|
$4.97B 691.31M USD | $7.77M 1.08M USD | $18.81 2.62 USD | $19.19 2.67 USD | $4.97B 691.31M USD | 134.92 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.48 3.26 USD |
+4.59
|
$4.96B 689.63M USD | $10.98M 1.53M USD | $21.74 3.02 USD | $24.37 3.39 USD | $4.96B 689.63M USD | 73.37 | $0.32 0.04 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.5 1.6 USD |
-1.29
|
$4.94B 687.57M USD | $8.98M 1.25M USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.94B 687.57M USD | 27.38 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
-1.6
|
$4.87B 677.45M USD | $2.99M 415.09K USD | $22.61 3.14 USD | $23.28 3.24 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.08 2.1 USD |
+10.15
|
$4.86B 676.11M USD | $43.55M 6.05M USD | $13.56 1.89 USD | $16.2 2.25 USD | $4.86B 676.11M USD | 502.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.98 3.75 USD |
-1.28
|
$4.85B 674.75M USD | $5.91M 822.29K USD | $26.8 3.73 USD | $27.5 3.82 USD | $4.85B 674.75M USD | 45.72 | $0.59 0.08 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.51 2.43 USD |
-5.25
|
$4.83B 671.7M USD | $42.52M 5.91M USD | $17.34 2.41 USD | $18.45 2.57 USD | $4.83B 671.7M USD | 0 | -$0.64 -0.08 USD | |
| KING EXPLORER 002917.SZ | $13.89 1.93 USD |
-0.5
|
$4.83B 671.35M USD | $8.13M 1.13M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.35M USD | 33.07 | $0.42 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.42 0.34 USD |
-0.41
|
$4.81B 668.3M USD | $60.84M 8.46M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.81B 668.3M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.07M 705.61K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.54 2.02 USD |
-0.21
|
$4.79B 665.43M USD | $8.37M 1.16M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.79B 665.43M USD | 33.81 | $0.43 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-1.68
|
$4.76B 661.91M USD | $16.91M 2.35M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $5.37M 747.12K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.83 4.84 USD |
-1.25
|
$4.69B 651.48M USD | $7.93M 1.1M USD | $34.57 4.81 USD | $36.1 5.02 USD | $4.69B 651.48M USD | 75.71 | $0.46 0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.02 6.4 USD |
-0.75
|
$4.6B 639.88M USD | $3.17M 441.4K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.6B 639.88M USD | 270.70 | $0.17 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.56 0.49 USD |
-1.66
|
$4.54B 631.75M USD | $24.64M 3.43M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.54B 631.75M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.26 1.29 USD |
-0.75
|
$4.48B 623.02M USD | $12.83M 1.78M USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.48B 623.02M USD | 102.88 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.92 1.24 USD |
+1.13
|
$4.45B 619.34M USD | $38.58M 5.36M USD | $8.88 1.23 USD | $9.2 1.28 USD | $4.45B 619.34M USD | 27.87 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.74 1.77 USD |
-1.7
|
$4.44B 616.69M USD | $8.71M 1.21M USD | $12.68 1.76 USD | $13.01 1.81 USD | $4.44B 616.69M USD | 21.23 | $0.6 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.64
|
$4.43B 615.98M USD | $19.76M 2.75M USD | $7.7 1.07 USD | $7.9 1.1 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.4 3.81 USD |
+0.4
|
$4.39B 610.66M USD | $2.89M 401.3K USD | $27.27 3.79 USD | $27.86 3.87 USD | $4.39B 610.66M USD | 35.58 | $0.77 0.11 USD | |
| JIANXIN 300107.SZ | $7.79 1.08 USD |
-1.14
|
$4.38B 609.36M USD | $10.54M 1.47M USD | $7.77 1.08 USD | $7.96 1.11 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.36 1.58 USD |
-1.22
|
$4.36B 605.75M USD | $4.03M 560.07K USD | $11.32 1.57 USD | $11.49 1.6 USD | $4.36B 605.75M USD | 16.00 | $0.71 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.23 1.28 USD |
-2.53
|
$4.33B 601.7M USD | $31.96M 4.44M USD | $9.16 1.27 USD | $9.51 1.32 USD | $4.33B 601.7M USD | 0 | -$0.02 -0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.04 1.4 USD |
+0.6
|
$4.33B 601.64M USD | $20.66M 2.87M USD | $9.83 1.37 USD | $10.27 1.43 USD | $4.33B 601.64M USD | 34.62 | $0.29 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.68
|
$4.24B 590.04M USD | $4M 556.49K USD | $14.49 2.01 USD | $14.68 2.04 USD | $4.24B 590.04M USD | 25.06 | $0.58 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.66 3.71 USD |
+0.95
|
$4.23B 587.85M USD | $11.01M 1.53M USD | $26.1 3.63 USD | $27.35 3.8 USD | $4.23B 587.85M USD | 98.74 | $0.27 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.86 4.29 USD |
-1.66
|
$4.14B 575.21M USD | $2.2M 306.05K USD | $30.73 4.27 USD | $31.88 4.43 USD | $4.14B 575.21M USD | 41.14 | $0.75 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.53 1.33 USD |
+3.36
|
$4.13B 574.55M USD | $64.02M 8.9M USD | $9.15 1.27 USD | $9.8 1.36 USD | $4.13B 574.55M USD | 0 | -$0.01 -0.001 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
-2.06
|
$4.1B 570.75M USD | $19.66M 2.73M USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.83 0.95 USD |
-1.01
|
$4.06B 564.34M USD | $16.4M 2.28M USD | $6.81 0.95 USD | $6.93 0.96 USD | $4.06B 564.34M USD | 42.68 | $0.16 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.09 0.71 USD |
-1.17
|
$4.01B 557.69M USD | $11.33M 1.58M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.01B 557.69M USD | 56.55 | $0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.65 3.84 USD |
-1.04
|
$3.99B 555M USD | $4.46M 620.14K USD | $27.55 3.83 USD | $28.22 3.92 USD | $3.99B 555M USD | 13.96 | $1.98 0.28 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $20.35 2.83 USD |
+1.75
|
$3.91B 543.3M USD | $15.22M 2.12M USD | $19.33 2.69 USD | $21.5 2.99 USD | $3.91B 543.3M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.62 1.62 USD |
-1.27
|
$3.86B 536.2M USD | $6.05M 841.03K USD | $11.59 1.61 USD | $11.79 1.64 USD | $3.86B 536.2M USD | 55.33 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.7 1.77 USD |
-0.78
|
$3.85B 535.76M USD | $34.75M 4.83M USD | $12.6 1.75 USD | $13.19 1.83 USD | $3.85B 535.76M USD | 0 | -$0.72 -0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
-1.49
|
$3.81B 530.27M USD | $12.87M 1.79M USD | $10.53 1.46 USD | $10.76 1.5 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-1.25
|
$3.81B 529.83M USD | $6.9M 960.03K USD | $17.26 2.4 USD | $17.6 2.45 USD | $3.81B 529.83M USD | 55.83 | $0.31 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.53 1.88 USD |
-1.02
|
$3.79B 526.87M USD | $8.6M 1.2M USD | $13.45 1.87 USD | $13.78 1.92 USD | $3.79B 526.87M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.4 1.31 USD |
-1.05
|
$3.76B 522.81M USD | $6.26M 870.97K USD | $9.35 1.3 USD | $9.54 1.33 USD | $3.76B 522.81M USD | 940.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.46 4.1 USD |
-1.37
|
$3.72B 517.89M USD | $3.69M 513.33K USD | $29.33 4.08 USD | $30.43 4.23 USD | $3.72B 517.89M USD | 140.28 | $0.21 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.7 6.08 USD |
-1.02
|
$3.68B 511.37M USD | $2.45M 340.59K USD | $43.5 6.05 USD | $44.48 6.18 USD | $3.68B 511.37M USD | 397.27 | $0.11 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
-1.48
|
$3.66B 509.04M USD | $2.09M 290.05K USD | $36.5 5.08 USD | $37.16 5.17 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.42 4.23 USD |
-1.84
|
$3.62B 503.47M USD | $7.41M 1.03M USD | $30.31 4.21 USD | $31.15 4.33 USD | $3.62B 503.47M USD | 112.66 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.39 3.25 USD |
-1.22
|
$3.58B 498.31M USD | $4.68M 650.95K USD | $23.24 3.23 USD | $23.7 3.3 USD | $3.58B 498.31M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.76 2.47 USD |
-0.84
|
$3.55B 493.88M USD | $1.3M 181.41K USD | $17.68 2.46 USD | $17.97 2.5 USD | $3.55B 493.88M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
0
|
$3.53B 490.69M USD | $6.6M 918.28K USD | $5.12 0.71 USD | $5.17 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.01 0.97 USD |
-1.54
|
$3.38B 469.91M USD | $12.14M 1.69M USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.38B 469.91M USD | 43.81 | $0.16 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.05 0.7 USD |
-0.59
|
$3.28B 455.39M USD | $26.2M 3.64M USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.28B 455.39M USD | 0 | -$0.05 -0.006 USD | |
| RIKE CHEMICAL 300214.SZ | $6.98 0.97 USD |
+0.29
|
$3.25B 451.45M USD | $14.19M 1.97M USD | $6.93 0.96 USD | $7.16 1 USD | $3.25B 451.45M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-1.23
|
$3.25B 451.36M USD | $5.26M 731.98K USD | $6.43 0.89 USD | $6.56 0.91 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.75 0.94 USD |
+1.5
|
$3.22B 447.7M USD | $115.82M 16.1M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.22B 447.7M USD | 56.25 | $0.12 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.92 0.55 USD |
-0.76
|
$3.21B 446.68M USD | $10.18M 1.42M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.68M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.51 3.13 USD |
-1.49
|
$3.11B 433.04M USD | $3.44M 477.99K USD | $22.51 3.13 USD | $23.46 3.26 USD | $3.11B 433.04M USD | 93.79 | $0.24 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.91 0.54 USD |
-0.51
|
$2.99B 416.3M USD | $41.47M 5.77M USD | $3.9 0.54 USD | $3.98 0.55 USD | $2.99B 416.3M USD | 130.33 | $0.03 0.004 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.43 0.89 USD |
0
|
$2.98B 414.97M USD | $5.07M 704.49K USD | $6.4 0.89 USD | $6.49 0.9 USD | $2.98B 414.97M USD | 27.95 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $30.72 4.27 USD |
+1.29
|
$2.98B 414.9M USD | $6.77M 941.67K USD | $30.41 4.23 USD | $32.99 4.59 USD | $2.98B 414.9M USD | 21.18 | $1.45 0.2 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.62 3.7 USD |
-0.97
|
$2.93B 407.03M USD | $3.24M 450.44K USD | $26.51 3.69 USD | $27.15 3.78 USD | $2.93B 407.03M USD | 30.59 | $0.87 0.12 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.78 0.66 USD |
-0.83
|
$2.93B 406.75M USD | $22.37M 3.11M USD | $4.76 0.66 USD | $4.84 0.67 USD | $2.93B 406.75M USD | 47.80 | $0.1 0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $17.22 2.39 USD |
+1.89
|
$2.89B 402.25M USD | $7.43M 1.03M USD | $16.87 2.35 USD | $17.95 2.5 USD | $2.89B 402.25M USD | 27.33 | $0.63 0.09 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.84 1.23 USD |
-1.01
|
$2.88B 400.68M USD | $46.9M 6.52M USD | $8.75 1.22 USD | $9.05 1.26 USD | $2.88B 400.68M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.67 2.18 USD |
-0.82
|
$2.85B 396.37M USD | $3.81M 529.19K USD | $15.63 2.17 USD | $16 2.22 USD | $2.85B 396.37M USD | 0 | -$0.53 -0.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.79 1.64 USD |
-1.75
|
$2.77B 384.83M USD | $11.09M 1.54M USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.77B 384.83M USD | 0 | -$0.1 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $9.03 1.26 USD |
-0.33
|
$2.74B 381.05M USD | $3.6M 500.56K USD | $9.01 1.25 USD | $9.12 1.27 USD | $2.74B 381.05M USD | 0 | -$1.69 -0.2 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.92 1.8 USD |
-0.39
|
$2.73B 380.13M USD | $11.95M 1.66M USD | $12.85 1.79 USD | $13.22 1.84 USD | $2.73B 380.13M USD | 80.75 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $7.27 1.01 USD |
+2.54
|
$2.73B 379.77M USD | $20.3M 2.82M USD | $7.09 0.99 USD | $7.36 1.02 USD | $2.73B 379.77M USD | 25.06 | $0.29 0.04 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.68 1.62 USD |
-1.52
|
$2.7B 375.4M USD | $5.79M 805.16K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.7B 375.4M USD | 48.66 | $0.24 0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.77 1.5 USD |
-2.62
|
$2.7B 375.01M USD | $9.73M 1.35M USD | $10.7 1.49 USD | $11.04 1.54 USD | $2.7B 375.01M USD | 134.62 | $0.08 0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6.54 0.91 USD |
-1.51
|
$2.63B 365.96M USD | $5.17M 719.31K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.63B 365.96M USD | 0 | -$0.3 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.14 1.69 USD |
-0.49
|
$2.54B 353.59M USD | $4.85M 674.32K USD | $12.03 1.67 USD | $12.38 1.72 USD | $2.54B 353.59M USD | 0 | -$0.09 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $11.77 1.64 USD |
-0.84
|
$2.53B 351.87M USD | $4.81M 669.3K USD | $11.68 1.62 USD | $11.91 1.66 USD | $2.53B 351.87M USD | 28.02 | $0.42 0.06 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.85 1.93 USD |
-1.21
|
$2.52B 351.07M USD | $3.18M 442.43K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.52B 351.07M USD | 37.43 | $0.37 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.83 3.17 USD |
-1.55
|
$2.52B 350.45M USD | $3.76M 522.93K USD | $22.77 3.17 USD | $23.23 3.23 USD | $2.52B 350.45M USD | 0 | -$0.39 -0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.66 1.07 USD |
+0.52
|
$2.5B 347.65M USD | $9.34M 1.3M USD | $7.58 1.05 USD | $7.96 1.11 USD | $2.5B 347.65M USD | 38.29 | $0.2 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.54 3.27 USD |
-1.13
|
$2.5B 347.01M USD | $2.32M 323.13K USD | $23.42 3.26 USD | $23.94 3.33 USD | $2.5B 347.01M USD | 38.59 | $0.61 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.01 2.09 USD |
-0.73
|
$2.47B 344.04M USD | $7.34M 1.02M USD | $14.92 2.07 USD | $15.49 2.15 USD | $2.47B 344.04M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.58 0.91 USD |
+0.3
|
$2.47B 343.46M USD | $4.88M 678.62K USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.47B 343.46M USD | 0 | -$0.96 -0.1 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.22 0.45 USD |
0
|
$2.46B 341.6M USD | $7.11M 988K USD | $3.2 0.44 USD | $3.26 0.45 USD | $2.46B 341.6M USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}