Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (101)
- {{country.name}}
- Tüm ülkeler
- Çin (101)
Shenzhen (101)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (101)
- {{item.name}}
- Tüm sektörler
- Hammadde (101)
Kimyasallar (101)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.29 1.57 USD |
+0.98
|
$5.06B 703.32M USD | $1.67M 232.8K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.06B 703.32M USD | 37.63 | $0.3 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.07 1.12 USD |
+2.41
|
$5.04B 700.85M USD | $26.39M 3.67M USD | $7.68 1.07 USD | $8.21 1.14 USD | $5.04B 700.85M USD | 31.03 | $0.26 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $1.95M 270.87K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.87 0.54 USD |
0
|
$4.94B 686.76M USD | $2.61M 363.59K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.94B 686.76M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
+1.46
|
$4.82B 670.59M USD | $1.08M 150K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.82B 670.59M USD | 18.73 | $0.63 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.4 2.28 USD |
+0.43
|
$4.72B 656.73M USD | $797.78K 110.93K USD | $16.28 2.26 USD | $16.54 2.3 USD | $4.72B 656.73M USD | 27.79 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.4 1.17 USD |
+3.58
|
$4.7B 653.38M USD | $15.02M 2.09M USD | $8.06 1.12 USD | $8.44 1.17 USD | $4.7B 653.38M USD | 25.45 | $0.33 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.51 2.16 USD |
+0.19
|
$4.59B 638.36M USD | $2.69M 374.65K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.59B 638.36M USD | 47.00 | $0.33 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.4 2.42 USD |
+2.05
|
$4.58B 636.78M USD | $25.63M 3.56M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.58B 636.78M USD | 870.00 | $0.02 0.002 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.55 1.47 USD |
+1.44
|
$4.54B 630.77M USD | $1.3M 180.53K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.54B 630.77M USD | 18.18 | $0.58 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.49 0.9 USD |
+0.78
|
$4.51B 627.48M USD | $4.47M 621.76K USD | $6.39 0.89 USD | $6.58 0.91 USD | $4.51B 627.48M USD | 0 | -$0.13 -0.01 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
+0.95
|
$4.48B 622.67M USD | $1.39M 193.3K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.48B 622.67M USD | 38.07 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.6 3.84 USD |
+1.81
|
$4.42B 614.02M USD | $641K 89.13K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 614.02M USD | 53.07 | $0.52 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
+1.96
|
$4.36B 605.99M USD | $2.5M 348.19K USD | $10.6 1.47 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+1.63
|
$4.25B 590.58M USD | $9.08M 1.26M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.13 0.71 USD |
-0.58
|
$4.17B 579.46M USD | $6.64M 922.82K USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.17B 579.46M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.05 0.98 USD |
+4.29
|
$4.04B 561.79M USD | $21.95M 3.05M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.04B 561.79M USD | 100.71 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.06 1.12 USD |
+0.37
|
$4.03B 560.12M USD | $3.14M 436.3K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.12M USD | 18.74 | $0.43 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.28 0.18 USD |
-3.03
|
$3.99B 554.65M USD | $46.66M 6.49M USD | $1.26 0.18 USD | $1.33 0.18 USD | $3.99B 554.65M USD | 0 | -$3.72 -0.5 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
+1.64
|
$3.99B 554.16M USD | $2.83M 392.89K USD | $12 1.67 USD | $12.44 1.73 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.04 0.56 USD |
+0.5
|
$3.91B 543.44M USD | $2.89M 402.5K USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.91B 543.44M USD | 18.36 | $0.22 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.62 1.34 USD |
+2.78
|
$3.87B 538.31M USD | $5.05M 702.11K USD | $9.27 1.29 USD | $9.63 1.34 USD | $3.87B 538.31M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.3 2.68 USD |
+14.68
|
$3.86B 537.03M USD | $43.16M 6M USD | $16.76 2.33 USD | $20.2 2.81 USD | $3.86B 537.03M USD | 482.50 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.63 0.78 USD |
+8.27
|
$3.83B 532.39M USD | $11.67M 1.62M USD | $5.17 0.72 USD | $5.67 0.79 USD | $3.83B 532.39M USD | 0 | -$0.47 -0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.51 0.91 USD |
+1.88
|
$3.81B 529.72M USD | $13.7M 1.9M USD | $6.32 0.88 USD | $6.53 0.91 USD | $3.81B 529.72M USD | 130.19 | $0.05 0.006 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.57 1.61 USD |
+0.7
|
$3.79B 527.6M USD | $3.19M 443.82K USD | $11.34 1.58 USD | $11.64 1.62 USD | $3.79B 527.6M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.3 1.29 USD |
+1.64
|
$3.72B 517.25M USD | $3.65M 507.56K USD | $9.09 1.26 USD | $9.33 1.3 USD | $3.72B 517.25M USD | 77.50 | $0.12 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.63 1.2 USD |
+7.61
|
$3.72B 517.14M USD | $34.21M 4.76M USD | $7.8 1.08 USD | $9 1.25 USD | $3.72B 517.14M USD | 0 | -$0.78 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.97 1.11 USD |
+0.5
|
$3.7B 514.36M USD | $5.01M 697.29K USD | $7.87 1.09 USD | $7.99 1.11 USD | $3.7B 514.36M USD | 6.81 | $1.17 0.16 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.23 2.4 USD |
-0.69
|
$3.7B 514.21M USD | $408.96K 56.86K USD | $17.12 2.38 USD | $17.49 2.43 USD | $3.7B 514.21M USD | 287.16 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
-2.09
|
$3.66B 508.22M USD | $15.16M 2.11M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.43 0.48 USD |
+0.29
|
$3.65B 507.3M USD | $4.25M 591.33K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.65B 507.3M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.05 0.7 USD |
+0.6
|
$3.64B 505.56M USD | $37.93M 5.27M USD | $4.97 0.69 USD | $5.14 0.71 USD | $3.64B 505.56M USD | 84.16 | $0.06 0.008 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.98 1.53 USD |
+2.81
|
$3.61B 502.5M USD | $6.03M 838.26K USD | $10.48 1.46 USD | $10.98 1.53 USD | $3.61B 502.5M USD | 25.53 | $0.43 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.44 2.29 USD |
+6
|
$3.59B 499.3M USD | $3.04M 422K USD | $15.4 2.14 USD | $16.45 2.29 USD | $3.59B 499.3M USD | 23.15 | $0.71 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.09 3.91 USD |
+5.36
|
$3.59B 498.84M USD | $7.58M 1.05M USD | $25.6 3.56 USD | $28.69 3.99 USD | $3.59B 498.84M USD | 43.21 | $0.65 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.7 2.88 USD |
+8.38
|
$3.56B 494.91M USD | $5.83M 810.9K USD | $19.8 2.75 USD | $22.41 3.12 USD | $3.56B 494.91M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.2 1.42 USD |
+2.82
|
$3.55B 493M USD | $4.87M 677.6K USD | $9.89 1.38 USD | $10.2 1.42 USD | $3.55B 493M USD | 31.87 | $0.32 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.51 3.69 USD |
+3.39
|
$3.54B 492.8M USD | $1.04M 144.89K USD | $25.46 3.54 USD | $26.78 3.72 USD | $3.54B 492.8M USD | 31.55 | $0.84 0.12 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.64 1.48 USD |
+1.92
|
$3.53B 490.98M USD | $2.34M 325.9K USD | $10.42 1.45 USD | $10.66 1.48 USD | $3.53B 490.98M USD | 22.63 | $0.47 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.22 2.53 USD |
-0.92
|
$3.5B 486.41M USD | $652.52K 90.73K USD | $18.18 2.53 USD | $18.63 2.59 USD | $3.5B 486.41M USD | 55.21 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.89 1.93 USD |
-2.18
|
$3.45B 479.18M USD | $1.47M 203.7K USD | $13.87 1.93 USD | $14.39 2 USD | $3.45B 479.18M USD | 36.55 | $0.38 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.37 1.16 USD |
+0.84
|
$3.42B 475.98M USD | $1.46M 202.63K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.42B 475.98M USD | 11.95 | $0.7 0.1 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.82 0.53 USD |
-0.78
|
$3.42B 475.89M USD | $6.04M 840.46K USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.42B 475.89M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.17 1.69 USD |
+1
|
$3.41B 473.91M USD | $4.59M 638.56K USD | $11.94 1.66 USD | $12.35 1.72 USD | $3.41B 473.91M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.58 0.5 USD |
+1.13
|
$3.4B 473.4M USD | $7.17M 997K USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.4B 473.4M USD | 119.33 | $0.03 0.004 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.7 2.32 USD |
+0.12
|
$3.38B 469.88M USD | $1.65M 229.36K USD | $16.5 2.29 USD | $16.77 2.33 USD | $3.38B 469.88M USD | 15.90 | $1.05 0.15 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.03 0.98 USD |
+0.72
|
$3.3B 458.24M USD | $2.2M 305.23K USD | $6.92 0.96 USD | $7.09 0.99 USD | $3.3B 458.24M USD | 175.75 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.81 0.95 USD |
+0.44
|
$3.3B 458.18M USD | $6.28M 872.82K USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.3B 458.18M USD | 0 | -$1.37 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.35 0.6 USD |
+0.69
|
$3.28B 456.25M USD | $2.23M 309.41K USD | $4.3 0.6 USD | $4.4 0.61 USD | $3.28B 456.25M USD | 87.00 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.26 0.59 USD |
+0.71
|
$3.23B 449.29M USD | $11.63M 1.62M USD | $4.24 0.59 USD | $4.33 0.6 USD | $3.23B 449.29M USD | 426.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.31 4.08 USD |
+1.39
|
$3.21B 445.64M USD | $4.46M 619.82K USD | $28.82 4.01 USD | $30.2 4.2 USD | $3.21B 445.64M USD | 81.41 | $0.36 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.87 2.9 USD |
+0.77
|
$3.19B 443.55M USD | $4.89M 679.74K USD | $20.16 2.8 USD | $21.18 2.94 USD | $3.19B 443.55M USD | 260.87 | $0.08 0.01 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.48 0.62 USD |
0
|
$3.08B 427.68M USD | $947.8K 131.79K USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.08B 427.68M USD | 0 | -$0.25 -0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.05 1.4 USD |
+3.82
|
$3.07B 426.77M USD | $21.91M 3.05M USD | $9.62 1.34 USD | $10.2 1.42 USD | $3.07B 426.77M USD | 167.50 | $0.06 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.81 2.34 USD |
-0.06
|
$3.04B 422.25M USD | $1.2M 166.49K USD | $16.72 2.32 USD | $16.97 2.36 USD | $3.04B 422.25M USD | 36.54 | $0.46 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.91 2.07 USD |
+1.43
|
$2.98B 414.63M USD | $2.01M 279.14K USD | $14.53 2.02 USD | $15.43 2.15 USD | $2.98B 414.63M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.59 0.5 USD |
-0.28
|
$2.94B 409.07M USD | $4.93M 685.67K USD | $3.55 0.49 USD | $3.63 0.5 USD | $2.94B 409.07M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $7.72 1.07 USD |
+20.06
|
$2.9B 402.95M USD | $16.21M 2.25M USD | $6.42 0.89 USD | $7.72 1.07 USD | $2.9B 402.95M USD | 0 | -$0.21 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.52 2.99 USD |
+0.56
|
$2.89B 402.52M USD | $2.76M 383.28K USD | $21 2.92 USD | $21.7 3.02 USD | $2.89B 402.52M USD | 39.85 | $0.54 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.46 2.71 USD |
+0.1
|
$2.83B 393.89M USD | $294.8K 40.99K USD | $19.17 2.67 USD | $19.52 2.71 USD | $2.83B 393.89M USD | 24.63 | $0.79 0.11 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.02 1.39 USD |
+0.5
|
$2.82B 391.59M USD | $4.92M 684.16K USD | $9.95 1.38 USD | $10.11 1.41 USD | $2.82B 391.59M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
+0.69
|
$2.81B 390.81M USD | $1.85M 256.82K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.81B 390.81M USD | 53.00 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.22 1.56 USD |
-0.62
|
$2.81B 390.67M USD | $10.14M 1.41M USD | $10.95 1.52 USD | $11.28 1.57 USD | $2.81B 390.67M USD | 37.39 | $0.3 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.9 0.82 USD |
-4.38
|
$2.75B 382.32M USD | $18.23M 2.54M USD | $5.86 0.81 USD | $6.16 0.86 USD | $2.75B 382.32M USD | 45.38 | $0.13 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.73 0.52 USD |
+0.27
|
$2.74B 381.33M USD | $14.98M 2.08M USD | $3.67 0.51 USD | $3.82 0.53 USD | $2.74B 381.33M USD | 31.08 | $0.12 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15 2.09 USD |
+2.95
|
$2.73B 379.42M USD | $9.66M 1.34M USD | $14.3 1.99 USD | $15.33 2.13 USD | $2.73B 379.42M USD | 115.38 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.71 3.44 USD |
-4.96
|
$2.66B 370.4M USD | $16.13M 2.24M USD | $24.2 3.36 USD | $25.94 3.61 USD | $2.66B 370.4M USD | 33.84 | $0.73 0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.5 0.76 USD |
+0.92
|
$2.61B 362.91M USD | $5.64M 783.82K USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.61B 362.91M USD | 91.66 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.52 2.99 USD |
-1.82
|
$2.58B 359.07M USD | $611.7K 85.05K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.58B 359.07M USD | 26.89 | $0.8 0.11 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.35 0.74 USD |
+0.19
|
$2.54B 353.66M USD | $2.96M 411.9K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.54B 353.66M USD | 133.75 | $0.04 0.005 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.65 0.92 USD |
+2.15
|
$2.5B 347.38M USD | $2.35M 326.6K USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.5B 347.38M USD | 19.00 | $0.35 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.25 2.4 USD |
-0.46
|
$2.49B 346.25M USD | $5.31M 738.05K USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.49B 346.25M USD | 45.39 | $0.38 0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.78 2.19 USD |
-1.56
|
$2.47B 344.06M USD | $9.13M 1.27M USD | $15.58 2.17 USD | $16.07 2.23 USD | $2.47B 344.06M USD | 68.60 | $0.23 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.82 3.45 USD |
+1.22
|
$2.46B 341.84M USD | $363.2K 50.5K USD | $24.25 3.37 USD | $25 3.48 USD | $2.46B 341.84M USD | 19.85 | $1.25 0.17 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.01 0.56 USD |
+0.5
|
$2.45B 341.23M USD | $5.98M 831.23K USD | $3.93 0.55 USD | $4.06 0.56 USD | $2.45B 341.23M USD | 133.66 | $0.03 0.004 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.1 1.68 USD |
+0.67
|
$2.42B 336.48M USD | $1.67M 231.72K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 336.48M USD | 11.86 | $1.02 0.14 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.93 0.69 USD |
+1.44
|
$2.42B 336.45M USD | $6.87M 955.38K USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.42B 336.45M USD | 19.71 | $0.25 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.3 1.43 USD |
+1.18
|
$2.42B 336.2M USD | $67.98M 9.45M USD | $10.13 1.41 USD | $11.38 1.58 USD | $2.42B 336.2M USD | 0 | -$0.44 -0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.32 1.3 USD |
+1.08
|
$2.41B 335.72M USD | $1.47M 204.63K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.41B 335.72M USD | 0 | -$0.23 -0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.2 1.97 USD |
+3.27
|
$2.34B 325.48M USD | $13.55M 1.88M USD | $13.33 1.85 USD | $14.46 2.01 USD | $2.34B 325.48M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.77 0.8 USD |
+1.41
|
$2.32B 322.34M USD | $2.34M 326.02K USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.32B 322.34M USD | 5.49 | $1.05 0.15 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.7 1.49 USD |
+1.9
|
$2.3B 319.9M USD | $1.44M 200.31K USD | $10.43 1.45 USD | $10.75 1.49 USD | $2.3B 319.9M USD | 44.58 | $0.24 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.98 3.2 USD |
+2.04
|
$2.3B 319.52M USD | $5.39M 749.85K USD | $22.41 3.12 USD | $23.18 3.22 USD | $2.3B 319.52M USD | 35.35 | $0.65 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.85 1.37 USD |
+1.65
|
$2.28B 316.58M USD | $872.68K 121.34K USD | $9.61 1.34 USD | $9.89 1.38 USD | $2.28B 316.58M USD | 65.66 | $0.15 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.09 1.12 USD |
+1.13
|
$2.24B 311.17M USD | $2.45M 340K USD | $7.96 1.11 USD | $8.22 1.14 USD | $2.24B 311.17M USD | 0 | -$2.36 -0.3 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.91 0.4 USD |
+0.69
|
$2.23B 309.83M USD | $4.49M 624.16K USD | $2.88 0.4 USD | $2.92 0.41 USD | $2.23B 309.83M USD | 58.20 | $0.05 0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.59 0.64 USD |
-2.75
|
$2.19B 304.43M USD | $18.44M 2.56M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.19B 304.43M USD | 38.25 | $0.12 0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.54 0.49 USD |
+3.21
|
$2.16B 299.85M USD | $6.31M 876.95K USD | $3.41 0.47 USD | $3.58 0.5 USD | $2.16B 299.85M USD | 0 | -$0.35 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.75 1.49 USD |
+1.13
|
$2.15B 298.94M USD | $1M 139.47K USD | $10.43 1.45 USD | $10.9 1.52 USD | $2.15B 298.94M USD | 0 | -$0.02 -0.002 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.16 0.3 USD |
+1.41
|
$2.13B 296.38M USD | $3.79M 526.57K USD | $2.12 0.29 USD | $2.17 0.3 USD | $2.13B 296.38M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.66 1.62 USD |
-0.34
|
$2.13B 295.56M USD | $2.98M 414.93K USD | $11.3 1.57 USD | $11.75 1.63 USD | $2.13B 295.56M USD | 46.64 | $0.25 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.66 2.32 USD |
+1.9
|
$2.11B 292.88M USD | $7.28M 1.01M USD | $15.87 2.21 USD | $16.67 2.32 USD | $2.11B 292.88M USD | 66.64 | $0.25 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.42 0.89 USD |
+0.94
|
$2.1B 291.37M USD | $2.8M 389.03K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.1B 291.37M USD | 17.35 | $0.37 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.77 0.94 USD |
0
|
$2.06B 286.08M USD | $2.18M 302.92K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.06B 286.08M USD | 0 | -$1.88 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.66 1.34 USD |
+1.15
|
$2.06B 285.9M USD | $2.43M 337.72K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.06B 285.9M USD | 30.18 | $0.32 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.12 0.71 USD |
+1.99
|
$2.04B 283.94M USD | $2.75M 382.06K USD | $5 0.7 USD | $5.17 0.72 USD | $2.04B 283.94M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.71 2.6 USD |
+3.66
|
$2.02B 281.33M USD | $426.3K 59.27K USD | $17.98 2.5 USD | $18.78 2.61 USD | $2.02B 281.33M USD | 46.77 | $0.4 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.66 0.65 USD |
+0.65
|
$2.02B 280.94M USD | $1.44M 200.76K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.02B 280.94M USD | 0 | -$0.01 -0.001 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.8 0.53 USD |
+0.53
|
$1.98B 274.68M USD | $1.78M 246.93K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.98B 274.68M USD | 0 | -$0.28 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}