Ülke: Tayvan Borsa: Taipei Exchange Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (131)
- {{country.name}}
- Tüm ülkeler
- Tayvan (131)
Taipei Exchange (131)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (131)
- Taiwan (28)
Sağlık Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$404.50 12.85 USD |
+1.89
|
NT$33.54B 1.07B USD | NT$465.44K 14.79K USD | NT$392.00 12.46 USD | NT$413.00 13.12 USD | NT$33.54B 1.07B USD | 0 | -NT$16.62 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$28.21B 896.23M USD | NT$1.71M 54.23K USD | NT$37.00 1.18 USD | NT$37.35 1.19 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.00 1.53 USD |
+0.95
|
NT$23.01B 731.15M USD | NT$1.45M 46.01K USD | NT$47.50 1.51 USD | NT$48.55 1.54 USD | NT$23.01B 731.15M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$94.00 2.99 USD |
+12.85
|
NT$20.12B 639.22M USD | NT$3.50M 111.31K USD | NT$82.50 2.62 USD | NT$95.30 3.03 USD | NT$20.12B 639.22M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$73.50 2.34 USD |
-0.27
|
NT$18.28B 580.72M USD | NT$982.19K 31.21K USD | NT$73.20 2.33 USD | NT$74.20 2.36 USD | NT$18.28B 580.72M USD | 11.74 | NT$6.26 0.2 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$17.25B 548.16M USD | NT$389.93K 12.39K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$17.25B 548.16M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.95 0.98 USD |
+0.49
|
NT$15.63B 496.56M USD | NT$1.06M 33.56K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.63B 496.56M USD | 18.64 | NT$1.66 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.20 1.82 USD |
0
|
NT$15.48B 492.01M USD | NT$963.99K 30.63K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$15.48B 492.01M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$14.86B 472.16M USD | NT$1.43M 45.45K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.86B 472.16M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$14.15B 449.47M USD | NT$221.89K 7.05K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$14.15B 449.47M USD | 29.89 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$13.63B 432.97M USD | NT$1.68M 53.26K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$13.63B 432.97M USD | 16.93 | NT$4.83 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.40 2.49 USD |
-0.51
|
NT$12.35B 392.46M USD | NT$503.47K 16K USD | NT$78.40 2.49 USD | NT$82.40 2.62 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$11.31B 359.4M USD | NT$126.98K 4.03K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$11.23B 356.88M USD | NT$268.05K 8.52K USD | NT$74.90 2.38 USD | NT$76.00 2.41 USD | NT$11.23B 356.88M USD | 19.25 | NT$3.89 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$8.77B 278.55M USD | NT$179.83K 5.71K USD | NT$90.90 2.89 USD | NT$92.10 2.93 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-7.06
|
NT$8.44B 268.16M USD | NT$1.18M 37.43K USD | NT$114.50 3.64 USD | NT$128.50 4.08 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$8.23B 261.6M USD | NT$382.59K 12.16K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$8.23B 261.6M USD | 21.30 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$8.19B 260.17M USD | NT$114.13K 3.63K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$8.19B 260.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$73.70 2.34 USD |
+0.68
|
NT$7.14B 227.03M USD | NT$295.70K 9.4K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$7.14B 227.03M USD | 0 | -NT$7.24 -0.2 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.74 0.28 USD |
+0.23
|
NT$6.22B 197.69M USD | NT$588.93K 18.71K USD | NT$8.70 0.28 USD | NT$8.83 0.28 USD | NT$6.22B 197.69M USD | 145.66 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.95 0.63 USD |
+0.5
|
NT$6.19B 196.8M USD | NT$612.85K 19.47K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$6.19B 196.8M USD | 11.66 | NT$1.71 0.05 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$6.08B 193.06M USD | NT$161.32K 5.13K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$6.08B 193.06M USD | 27.77 | NT$0.90 0.03 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.70 1.93 USD |
+0.17
|
NT$5.73B 182.19M USD | NT$219.55K 6.98K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-2.73
|
NT$5.50B 174.74M USD | NT$229.99K 7.31K USD | NT$25.95 0.82 USD | NT$27.60 0.88 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.20 0.8 USD |
+1.2
|
NT$5.22B 165.79M USD | NT$168.15K 5.34K USD | NT$24.90 0.79 USD | NT$25.45 0.81 USD | NT$5.22B 165.79M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$4.73B 150.43M USD | NT$133.69K 4.25K USD | NT$93.40 2.97 USD | NT$95.00 3.02 USD | NT$4.73B 150.43M USD | 10.53 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.55 1.07 USD |
+0.45
|
NT$4.67B 148.51M USD | NT$649.45K 20.64K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$4.67B 148.51M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.40 2.05 USD |
+5.4
|
NT$4.59B 145.88M USD | NT$190.65K 6.06K USD | NT$61.20 1.94 USD | NT$67.20 2.14 USD | NT$4.59B 145.88M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.00 1.4 USD |
-1.01
|
NT$3.93B 124.97M USD | NT$121.16K 3.85K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.93B 124.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.70 0.98 USD |
-1.6
|
NT$3.83B 121.64M USD | NT$82.75K 2.63K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$3.83B 121.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$3.67B 116.65M USD | NT$190.49K 6.05K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$3.67B 116.65M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$3.55B 112.89M USD | NT$157.14K 4.99K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$3.55B 112.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.52B 111.7M USD | NT$112.20K 3.57K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.52B 111.7M USD | 65.68 | NT$1.02 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
-0.8
|
NT$3.34B 106.27M USD | NT$172.66K 5.49K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.34B 106.27M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.10 2.13 USD |
-5.76
|
NT$3.07B 97.57M USD | NT$747.77K 23.76K USD | NT$67.00 2.13 USD | NT$74.80 2.38 USD | NT$3.07B 97.57M USD | 0 | -NT$0.22 -0.006 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$2.85B 90.46M USD | NT$194.67K 6.19K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$2.74B 86.99M USD | NT$67.68K 2.15K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$2.66B 84.63M USD | NT$130.20K 4.14K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.95 0.86 USD |
-5.11
|
NT$2.59B 82.42M USD | NT$969.70K 30.81K USD | NT$26.50 0.84 USD | NT$28.50 0.91 USD | NT$2.59B 82.42M USD | 20.11 | NT$1.34 0.04 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.20 0.42 USD |
-1.12
|
NT$2.24B 71.17M USD | NT$811.71K 25.79K USD | NT$12.60 0.4 USD | NT$13.35 0.42 USD | NT$2.24B 71.17M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$40.30 1.28 USD |
+4.68
|
NT$2.12B 67.35M USD | NT$798.50K 25.37K USD | NT$38.35 1.22 USD | NT$41.50 1.32 USD | NT$2.12B 67.35M USD | 0 | -NT$2.15 -0.06 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$1.89B 60.05M USD | NT$157.61K 5.01K USD | NT$24.00 0.76 USD | NT$24.70 0.78 USD | NT$1.89B 60.05M USD | 29.22 | NT$0.84 0.03 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.55 0.37 USD |
-3.35
|
NT$1.38B 43.88M USD | NT$117.49K 3.73K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$1.38B 43.88M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$1.37B 43.44M USD | NT$41.05K 1.3K USD | NT$26.90 0.85 USD | NT$28.25 0.9 USD | NT$1.37B 43.44M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+1.03
|
NT$1.16B 36.82M USD | NT$73.20K 2.33K USD | NT$24.40 0.78 USD | NT$25.25 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.12B 35.63M USD | NT$95.44K 3.03K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
0
|
NT$1.01B 32.14M USD | NT$20.48K 650.63 USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$963.51M 30.62M USD | NT$123.58K 3.93K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$963.51M 30.62M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$913.50M 29.03M USD | NT$209.70K 6.66K USD | NT$9.86 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-1.22
|
NT$756.64M 24.04M USD | NT$178.22K 5.66K USD | NT$6.96 0.22 USD | NT$7.33 0.23 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-2.12
|
NT$749.34M 23.81M USD | NT$283.58K 9.01K USD | NT$5.00 0.16 USD | NT$5.14 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.73 0.25 USD |
+2.79
|
NT$619.34M 19.68M USD | NT$160.02K 5.08K USD | NT$7.33 0.23 USD | NT$7.73 0.25 USD | NT$619.34M 19.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.35 0.3 USD |
+8.72
|
NT$282.19M 8.97M USD | NT$44.80K 1.42K USD | NT$8.70 0.28 USD | NT$9.35 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-4.01
|
NT$278.22M 8.84M USD | NT$65.57K 2.08K USD | NT$6.70 0.21 USD | NT$7.14 0.23 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.00 11.95 USD |
+0.13
|
NT$20.48B 650.7M USD | NT$8.27K 262.72 USD | NT$375.00 11.92 USD | NT$377.00 11.98 USD | NT$20.48B 650.7M USD | 28.24 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$121.00 3.84 USD |
+1.26
|
NT$8.08B 256.83M USD | NT$94.75K 3.01K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$8.08B 256.83M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$8.00B 254.33M USD | NT$65.70K 2.09K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.92 | NT$7.74 0.25 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$169.00 5.37 USD |
-6.89
|
NT$5.94B 188.87M USD | NT$1.01K 32.03 USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$5.94B 188.87M USD | 252.23 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$5.85B 185.93M USD | NT$18.84K 598.68 USD | NT$80.30 2.55 USD | NT$80.80 2.57 USD | NT$5.85B 185.93M USD | 15.38 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$5.83B 185.32M USD | NT$72.59K 2.31K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$5.83B 185.32M USD | 15.84 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$36.50 1.16 USD |
+0.55
|
NT$4.72B 149.83M USD | NT$173.40K 5.51K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$4.72B 149.83M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$4.49B 142.77M USD | NT$99.05K 3.15K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$4.49B 142.77M USD | 40.06 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
-0.44
|
NT$3.92B 124.59M USD | NT$16.66K 529.41 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$3.47B 110.26M USD | NT$23.57K 748.78 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$9.74K 309.62 USD | NT$72.20 2.29 USD | NT$72.60 2.31 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.40K 298.81 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$2.40B 76.27M USD | NT$7.33K 233.01 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.40B 76.27M USD | 44.36 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.70 1.71 USD |
+0.37
|
NT$2.27B 72.22M USD | NT$20.64K 655.84 USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$2.27B 72.22M USD | 14.75 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$2.05B 65.22M USD | NT$33.79K 1.07K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.96
|
NT$1.98B 62.97M USD | NT$9.47K 300.91 USD | NT$31.00 0.99 USD | NT$31.10 0.99 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.20 1.63 USD |
+1.79
|
NT$1.97B 62.47M USD | NT$16.20K 514.82 USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$1.97B 62.47M USD | 14.14 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.80 2.28 USD |
+0.84
|
NT$1.82B 57.82M USD | NT$22.09K 702.01 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.82B 57.82M USD | 12.59 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.20 0.96 USD |
+0.5
|
NT$1.81B 57.42M USD | NT$73.01K 2.32K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$1.81B 57.42M USD | 11.10 | NT$2.72 0.09 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.65 1.51 USD |
-0.52
|
NT$1.80B 57.13M USD | NT$22.57K 717.04 USD | NT$46.45 1.48 USD | NT$48.00 1.53 USD | NT$1.80B 57.13M USD | 0 | -NT$2.88 -0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.76B 55.93M USD | NT$10.13K 321.98 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.74B 55.33M USD | NT$64.67K 2.05K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.50 2.02 USD |
+0.32
|
NT$1.70B 54.1M USD | NT$41.79K 1.33K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$1.70B 54.1M USD | 8.89 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$1.69B 53.74M USD | NT$65.77K 2.09K USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$1.69B 53.74M USD | 21.68 | NT$1.75 0.06 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$1.58B 50.23M USD | NT$133.04K 4.23K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.58B 50.23M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$1.58B 50.05M USD | NT$24.40K 775.32 USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$1.58B 50.05M USD | 26.78 | NT$1.40 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.80 1.17 USD |
-2.9
|
NT$1.46B 46.45M USD | NT$6.03K 191.6 USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$1.46B 46.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
0
|
NT$1.43B 45.48M USD | NT$4.31K 136.95 USD | NT$92.40 2.94 USD | NT$94.00 2.99 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.00 1.08 USD |
+0.74
|
NT$1.41B 44.79M USD | NT$22.25K 706.94 USD | NT$33.45 1.06 USD | NT$34.90 1.11 USD | NT$1.41B 44.79M USD | 48.57 | NT$0.70 0.02 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.39B 44.09M USD | NT$69.98K 2.22K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.39B 44.09M USD | 19.17 | NT$1.21 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.95 1.21 USD |
-2.57
|
NT$1.38B 43.77M USD | NT$10.00K 317.75 USD | NT$37.40 1.19 USD | NT$39.20 1.25 USD | NT$1.38B 43.77M USD | 17.98 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$1.35B 43.01M USD | NT$66.33K 2.11K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$30.55 0.97 USD |
-1.61
|
NT$1.21B 38.34M USD | NT$21.48K 682.41 USD | NT$30.45 0.97 USD | NT$31.05 0.99 USD | NT$1.21B 38.34M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.19B 37.7M USD | NT$39.42K 1.25K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.19B 37.7M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$1.18B 37.44M USD | NT$36.47K 1.16K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$1.18B 37.44M USD | 12.43 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.16B 36.85M USD | NT$4.12K 130.91 USD | NT$24.90 0.79 USD | NT$24.95 0.79 USD | NT$1.16B 36.85M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.95 1.11 USD |
+1.9
|
NT$1.16B 36.75M USD | NT$31.89K 1.01K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$1.16B 36.75M USD | 873.75 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$61.00 1.94 USD |
+1.33
|
NT$1.12B 35.7M USD | NT$26.26K 834.48 USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$1.12B 35.7M USD | 9.57 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+2.06
|
NT$1.11B 35.4M USD | NT$7.00K 222.46 USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.60 2.43 USD |
0
|
NT$1.09B 34.64M USD | NT$1.00 0.03 USD | NT$76.60 2.43 USD | NT$76.60 2.43 USD | NT$1.09B 34.64M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.40 1.28 USD |
-1.7
|
NT$1.08B 34.26M USD | NT$51.41K 1.63K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$1.08B 34.26M USD | 50.50 | NT$0.80 0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.75 0.82 USD |
+9.34
|
NT$1.08B 34.26M USD | NT$23.01K 731.18 USD | NT$23.50 0.75 USD | NT$25.75 0.82 USD | NT$1.08B 34.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$1.08B 34.26M USD | NT$45.17K 1.44K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$1.08B 34.26M USD | 20.43 | NT$0.93 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}