Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (404)
- {{country.name}}
- Tüm ülkeler
- Polonya (404)
Warsaw (404)
- {{item.name}}
- Tüm borsalar
- Warsaw (404)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (4)
- Kimyasallar (5)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (2)
- Bakır (2)
- Kok Kömürü (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (1)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Şans Oyunları (1)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (10)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (12)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (9)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (9)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (5)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (5)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (2)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Hava Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $62.92 15.99 USD |
+0.45
|
$78.65B 19.99B USD | $4.46M 1.13M USD | $62.38 15.86 USD | $63.44 16.12 USD | $78.65B 19.99B USD | 12.89 | $4.88 1.24 USD | |
| Orlen S.A. PKN.WA | $67.69 17.21 USD |
+0.09
|
$78.58B 19.97B USD | $2.33M 592.32K USD | $67.43 17.14 USD | $68.08 17.3 USD | $78.58B 19.97B USD | 5.56 | $12.16 3.09 USD | |
| Santander Bank Polska S.A. SPL.WA | $541.2 137.56 USD |
+1.01
|
$55.3B 14.06B USD | $72.29K 18.37K USD | $528.2 134.26 USD | $548.8 139.49 USD | $55.3B 14.06B USD | 10.62 | $50.95 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $51.54 13.1 USD |
+0.98
|
$44.51B 11.31B USD | $1.61M 409.04K USD | $51.12 12.99 USD | $52.04 13.23 USD | $44.51B 11.31B USD | 7.57 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $168 42.7 USD |
+1.82
|
$44.09B 11.21B USD | $577.67K 146.83K USD | $165 41.94 USD | $169 42.96 USD | $44.09B 11.21B USD | 6.63 | $25.33 6.44 USD | |
| Dino Polska S.A. DNP.WA | $406.2 103.25 USD |
+1.15
|
$39.82B 10.12B USD | $205.48K 52.23K USD | $402 102.18 USD | $412.5 104.85 USD | $39.82B 10.12B USD | 27.86 | $14.58 3.71 USD | |
| Allegro.eu S.A. ALE.WA | $37.7 9.58 USD |
-0.93
|
$39.76B 10.11B USD | $1.68M 428.27K USD | $37.46 9.52 USD | $38.22 9.71 USD | $39.76B 10.11B USD | 107.71 | $0.35 0.09 USD | |
| ING Bank Slaski S.A. ING.WA | $304 77.27 USD |
+1.84
|
$39.53B 10.05B USD | $7.73K 1.96K USD | $298 75.74 USD | $305.5 77.65 USD | $39.53B 10.05B USD | 8.74 | $34.78 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $150.35 38.22 USD |
+1.59
|
$30.07B 7.64B USD | $385.81K 98.06K USD | $148.25 37.68 USD | $151.9 38.61 USD | $30.07B 7.64B USD | 0 | -$17.17 -4.3 USD | |
| mBank S.A. MBK.WA | $637 161.91 USD |
+3.58
|
$27.07B 6.88B USD | $41.24K 10.48K USD | $614.8 156.27 USD | $647 164.45 USD | $27.07B 6.88B USD | 188.46 | $3.38 0.86 USD | |
| Budimex SA BDX.WA | $697 177.16 USD |
+0.43
|
$17.79B 4.52B USD | $28.73K 7.3K USD | $691.5 175.76 USD | $703 178.68 USD | $17.79B 4.52B USD | 23.68 | $29.43 7.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.18 1.82 USD |
-1.4
|
$16.11B 4.09B USD | $3.03M 770.94K USD | $7.14 1.81 USD | $7.4 1.88 USD | $16.11B 4.09B USD | 0 | -$2.6 -0.6 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
+1
|
$14.93B 3.79B USD | $12.25K 3.11K USD | $99 25.16 USD | $106.5 27.07 USD | $14.93B 3.79B USD | 13.37 | $7.55 1.92 USD | |
| CD Projekt S.A. CDR.WA | $138.95 35.32 USD |
+0.32
|
$13.88B 3.53B USD | $284.59K 72.34K USD | $137.25 34.89 USD | $139.55 35.47 USD | $13.88B 3.53B USD | 27.19 | $5.11 1.3 USD | |
| Alior Bank S.A. ALR.WA | $102.35 26.01 USD |
-0.73
|
$13.36B 3.4B USD | $201.64K 51.25K USD | $101.15 25.71 USD | $103.2 26.23 USD | $13.36B 3.4B USD | 5.95 | $17.18 4.37 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $97.8 24.86 USD |
+1.03
|
$12.76B 3.24B USD | $36.42K 9.26K USD | $96.7 24.58 USD | $98.2 24.96 USD | $12.76B 3.24B USD | 6.06 | $16.12 4.1 USD | |
| Pepco Group N.V. PCO.WA | $20.96 5.33 USD |
-1.73
|
$12.07B 3.07B USD | $1.69M 430.71K USD | $20.86 5.3 USD | $21.54 5.47 USD | $12.07B 3.07B USD | 23.55 | $0.89 0.23 USD | |
| Bank Millennium S.A. MIL.WA | $9.38 2.38 USD |
+2.68
|
$11.37B 2.89B USD | $1.08M 273.51K USD | $9.22 2.34 USD | $9.43 2.4 USD | $11.37B 2.89B USD | 25.35 | $0.37 0.09 USD | |
| Orange Polska S.A. OPL.WA | $7.78 1.98 USD |
+0.36
|
$10.22B 2.6B USD | $1.13M 287.66K USD | $7.74 1.97 USD | $7.84 1.99 USD | $10.22B 2.6B USD | 13.42 | $0.58 0.15 USD | |
| KRUK Spólka Akcyjna KRU.WA | $462.6 117.58 USD |
+0.52
|
$8.94B 2.27B USD | $18.33K 4.66K USD | $460 116.92 USD | $466 118.45 USD | $8.94B 2.27B USD | 8.68 | $53.29 13.54 USD | |
| CCC S.A. CCC.WA | $123 31.26 USD |
-1.28
|
$8.47B 2.15B USD | $100.96K 25.66K USD | $121.5 30.88 USD | $126 32.03 USD | $8.47B 2.15B USD | 48.23 | $2.55 0.65 USD | |
| XTB S.A. XTB.WA | $71.64 18.21 USD |
-0.36
|
$8.41B 2.14B USD | $212.15K 53.92K USD | $70.98 18.04 USD | $72.44 18.41 USD | $8.41B 2.14B USD | 10.64 | $6.73 1.71 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.96 1.01 USD |
+0.1
|
$6.94B 1.76B USD | $1.74M 441.92K USD | $3.94 1 USD | $3.99 1.01 USD | $6.94B 1.76B USD | 6.00 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.12 3.08 USD |
-0.25
|
$6.67B 1.7B USD | $527.14K 133.99K USD | $12.06 3.07 USD | $12.26 3.12 USD | $6.67B 1.7B USD | 15.53 | $0.78 0.2 USD | |
| ENEA S.A. ENA.WA | $10.65 2.71 USD |
+2.01
|
$5.64B 1.43B USD | $397.3K 100.98K USD | $10.41 2.65 USD | $10.74 2.73 USD | $5.64B 1.43B USD | 50.71 | $0.21 0.05 USD | |
| Asseco Poland S.A. ACP.WA | $80.05 20.35 USD |
-0.19
|
$5.46B 1.39B USD | $96.54K 24.54K USD | $79.8 20.28 USD | $81.2 20.64 USD | $5.46B 1.39B USD | 12.01 | $6.66 1.69 USD | |
| AmRest Holdings SE EAT.WA | $24.6 6.25 USD |
+0.41
|
$5.34B 1.36B USD | $28.1K 7.14K USD | $24.3 6.18 USD | $24.8 6.3 USD | $5.34B 1.36B USD | 33.69 | $0.73 0.19 USD | |
| Energa SA ENG.WA | $11.3 2.87 USD |
+2.73
|
$4.68B 1.19B USD | $61.02K 15.51K USD | $11.1 2.82 USD | $11.48 2.92 USD | $4.68B 1.19B USD | 7.58 | $1.49 0.38 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.3 15.84 USD |
0
|
$4.25B 1.08B USD | $972 247.06 USD | $61.9 15.73 USD | $62.3 15.84 USD | $4.25B 1.08B USD | 22.25 | $2.8 0.71 USD | |
| Kernel Holding S.A. KER.WA | $12.12 3.08 USD |
-0.49
|
$3.56B 903.94M USD | $8.3K 2.11K USD | $12.04 3.06 USD | $12.36 3.14 USD | $3.56B 903.94M USD | 0 | -$3.81 -0.9 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.6 7.52 USD |
+0.78
|
$3.48B 883.36M USD | $116.2K 29.54K USD | $29.32 7.45 USD | $29.6 7.52 USD | $3.48B 883.36M USD | 0 | -$2.43 -0.6 USD | |
| Auto Partner SA APR.WA | $24 6.1 USD |
-0.21
|
$3.13B 796.81M USD | $173.29K 44.05K USD | $23.95 6.09 USD | $24.9 6.33 USD | $3.13B 796.81M USD | 14.20 | $1.69 0.43 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.12 1.3 USD |
-4.48
|
$2.94B 747.32M USD | $10.22K 2.6K USD | $5.02 1.28 USD | $5.32 1.35 USD | $2.94B 747.32M USD | 56.88 | $0.09 0.02 USD | |
| Develia S.A. DVL.WA | $5.61 1.43 USD |
+2.37
|
$2.54B 644.92M USD | $65.85K 16.74K USD | $5.45 1.39 USD | $5.64 1.43 USD | $2.54B 644.92M USD | 8.25 | $0.68 0.17 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
+0.3
|
$2B 507.79M USD | $258.13K 65.61K USD | $20 5.08 USD | $20.38 5.18 USD | $2B 507.79M USD | 0 | -$26.16 -6.6 USD | |
| Echo Investment S.A. ECH.WA | $4.76 1.21 USD |
-2.46
|
$1.96B 499.3M USD | $21.18K 5.38K USD | $4.72 1.2 USD | $4.9 1.25 USD | $1.96B 499.3M USD | 29.75 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.06 3.32 USD |
+1.4
|
$1.82B 461.95M USD | $166.36K 42.28K USD | $12.89 3.28 USD | $13.14 3.34 USD | $1.82B 461.95M USD | 28.39 | $0.46 0.12 USD | |
| Rainbow Tours S.A. RBW.WA | $120.2 30.55 USD |
+3.44
|
$1.75B 444.59M USD | $45.08K 11.46K USD | $115 29.23 USD | $121.4 30.86 USD | $1.75B 444.59M USD | 9.05 | $13.27 3.37 USD | |
| Arctic Paper S.A. ATC.WA | $24.4 6.2 USD |
+0.58
|
$1.69B 429.71M USD | $50.23K 12.77K USD | $24.08 6.12 USD | $24.4 6.2 USD | $1.69B 429.71M USD | 7.62 | $3.2 0.81 USD | |
| Mirbud S.A. MRB.WA | $14.98 3.81 USD |
+7.15
|
$1.65B 419.18M USD | $369.32K 93.87K USD | $13.9 3.53 USD | $15.1 3.84 USD | $1.65B 419.18M USD | 8.81 | $1.7 0.43 USD | |
| Cognor Holding S.A. COG.WA | $8.55 2.17 USD |
+0.59
|
$1.47B 372.53M USD | $60.26K 15.32K USD | $8.41 2.14 USD | $8.58 2.18 USD | $1.47B 372.53M USD | 28.50 | $0.3 0.08 USD | |
| ASBISc Enterprises Plc ASB.WA | $25 6.35 USD |
+2.88
|
$1.39B 352.67M USD | $102.06K 25.94K USD | $24.24 6.16 USD | $25.12 6.38 USD | $1.39B 352.67M USD | 6.92 | $3.61 0.92 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.5 12.33 USD |
+1.04
|
$1.32B 335.3M USD | $52.72K 13.4K USD | $47.95 12.19 USD | $48.5 12.33 USD | $1.32B 335.3M USD | 12.96 | $3.74 0.95 USD | |
| Synektik Spólka Akcyjna SNT.WA | $145.6 37.01 USD |
+5.05
|
$1.24B 315.64M USD | $30.39K 7.72K USD | $138.8 35.28 USD | $146 37.11 USD | $1.24B 315.64M USD | 16.28 | $8.94 2.27 USD | |
| Shoper S.A. SHO.WA | $42.1 10.7 USD |
-0.24
|
$1.18B 301.06M USD | $5.7K 1.45K USD | $42.1 10.7 USD | $42.6 10.83 USD | $1.18B 301.06M USD | 42.10 | $1 0.25 USD | |
| Boryszew S.A. BRS.WA | $5.66 1.44 USD |
-1.39
|
$1.16B 295.21M USD | $54.88K 13.95K USD | $5.59 1.42 USD | $5.77 1.47 USD | $1.16B 295.21M USD | 14.15 | $0.4 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.92 7.86 USD |
+2.05
|
$1.05B 267.32M USD | $42.24K 10.74K USD | $30.3 7.7 USD | $31.04 7.89 USD | $1.05B 267.32M USD | 1.74 | $17.73 4.51 USD | |
| Trakcja S.A. TRK.WA | $2.62 0.67 USD |
0
|
$881.5M 224.06M USD | $182.86K 46.48K USD | $2.51 0.64 USD | $2.65 0.67 USD | $881.5M 224.06M USD | 13.09 | $0.2 0.05 USD | |
| Torpol S.A. TOR.WA | $37.8 9.61 USD |
-1.56
|
$868.27M 220.69M USD | $18.35K 4.66K USD | $37.15 9.44 USD | $38.5 9.79 USD | $868.27M 220.69M USD | 8.83 | $4.28 1.09 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.57 0.91 USD |
+2.41
|
$866.23M 220.17M USD | $383.65K 97.51K USD | $3.49 0.89 USD | $3.64 0.92 USD | $866.23M 220.17M USD | 0 | -$0.66 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $15.64 3.98 USD |
-0.26
|
$798.52M 202.96M USD | $13.91K 3.53K USD | $15.44 3.92 USD | $15.68 3.99 USD | $798.52M 202.96M USD | 0 | -$0.67 -0.1 USD | |
| VRG S.A. VRG.WA | $3.39 0.86 USD |
+0.89
|
$794.81M 202.02M USD | $6.55K 1.66K USD | $3.36 0.85 USD | $3.4 0.86 USD | $794.81M 202.02M USD | 7.88 | $0.43 0.11 USD | |
| Pkp Cargo S.A. PKP.WA | $16.56 4.21 USD |
-1.08
|
$741.67M 188.51M USD | $123.46K 31.38K USD | $16.34 4.15 USD | $16.74 4.25 USD | $741.67M 188.51M USD | 0 | -$3.14 -0.7 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.73 0.69 USD |
-0.55
|
$675.03M 171.57M USD | $18.3K 4.65K USD | $2.73 0.69 USD | $2.75 0.7 USD | $675.03M 171.57M USD | 5.35 | $0.51 0.13 USD | |
| GreenX Metals Limited GRX.WA | $2.38 0.61 USD |
+0.17
|
$668.41M 169.89M USD | $156.85K 39.87K USD | $2.38 0.61 USD | $2.44 0.62 USD | $668.41M 169.89M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $8.46 2.15 USD |
0
|
$634.86M 161.36M USD | $19.09K 4.85K USD | $8.38 2.13 USD | $8.47 2.15 USD | $634.86M 161.36M USD | 8.90 | $0.95 0.24 USD | |
| Wittchen S.A. WTN.WA | $34 8.64 USD |
+2.26
|
$624.25M 158.67M USD | $28.59K 7.27K USD | $33.4 8.49 USD | $34 8.64 USD | $624.25M 158.67M USD | 11.25 | $3.02 0.77 USD | |
| Lubawa S.A. LBW.WA | $4.1 1.04 USD |
+0.24
|
$615.81M 156.52M USD | $118.29K 30.07K USD | $4.04 1.03 USD | $4.12 1.05 USD | $615.81M 156.52M USD | 10.50 | $0.39 0.1 USD | |
| Agora S.A. AGO.WA | $11.06 2.81 USD |
+0.55
|
$515.18M 130.95M USD | $3.99K 1.01K USD | $11 2.8 USD | $11.2 2.85 USD | $515.18M 130.95M USD | 16.02 | $0.69 0.18 USD | |
| Wielton S.A. WLT.WA | $6.98 1.77 USD |
-0.29
|
$421.42M 107.11M USD | $25.39K 6.45K USD | $6.95 1.77 USD | $7.04 1.79 USD | $421.42M 107.11M USD | 5.58 | $1.25 0.32 USD | |
| Votum S.A. VOT.WA | $33.5 8.51 USD |
-1.47
|
$402M 102.18M USD | $7.58K 1.93K USD | $32.85 8.35 USD | $34.2 8.69 USD | $402M 102.18M USD | 3.42 | $9.77 2.48 USD | |
| ATM Grupa S.A. ATG.WA | $4.37 1.11 USD |
+0.46
|
$368.39M 93.64M USD | $13.35K 3.39K USD | $4.36 1.11 USD | $4.46 1.13 USD | $368.39M 93.64M USD | 12.85 | $0.34 0.09 USD | |
| DataWalk S.A. DAT.WA | $63.3 16.09 USD |
+1.61
|
$356.57M 90.63M USD | $3.06K 778.54 USD | $62.3 15.84 USD | $64.4 16.37 USD | $356.57M 90.63M USD | 0 | -$10.19 -2.5 USD | |
| Elektrotim S.A. ELT.WA | $35.45 9.01 USD |
-1.53
|
$353.9M 89.95M USD | $13.95K 3.55K USD | $34.9 8.87 USD | $36 9.15 USD | $353.9M 89.95M USD | 9.40 | $3.77 0.96 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.46 1.13 USD |
+3
|
$329.93M 83.86M USD | $101.89K 25.9K USD | $4.26 1.08 USD | $4.48 1.14 USD | $329.93M 83.86M USD | 4.41 | $1.01 0.26 USD | |
| CI Games SE CIG.WA | $1.72 0.44 USD |
+1
|
$315.39M 80.17M USD | $159.5K 40.54K USD | $1.7 0.43 USD | $1.73 0.44 USD | $315.39M 80.17M USD | 24.62 | $0.07 0.02 USD | |
| Quercus TFI S.A. QRS.WA | $6.04 1.54 USD |
-0.98
|
$314.6M 79.96M USD | $5.04K 1.28K USD | $6 1.53 USD | $6.1 1.55 USD | $314.6M 79.96M USD | 15.89 | $0.38 0.1 USD | |
| BIOTON S.A. BIO.WA | $3.49 0.89 USD |
+0.87
|
$299.67M 76.17M USD | $13K 3.3K USD | $3.44 0.87 USD | $3.53 0.9 USD | $299.67M 76.17M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.04 1.79 USD |
-0.85
|
$293.24M 74.53M USD | $4.5K 1.14K USD | $7.02 1.78 USD | $7.12 1.81 USD | $293.24M 74.53M USD | 6.64 | $1.06 0.27 USD | |
| Mabion S.A. MAB.WA | $17.22 4.38 USD |
0
|
$278.31M 70.74M USD | $5.47K 1.39K USD | $17.22 4.38 USD | $17.54 4.46 USD | $278.31M 70.74M USD | 6.64 | $2.59 0.66 USD | |
| Artifex Mundi S.A. ART.WA | $22.9 5.82 USD |
0
|
$272.44M 69.25M USD | $3.04K 772.44 USD | $22.9 5.82 USD | $23.3 5.92 USD | $272.44M 69.25M USD | 9.66 | $2.37 0.6 USD | |
| Rank Progress S.A. RNK.WA | $7.3 1.86 USD |
+4.58
|
$271.25M 68.95M USD | $149.81K 38.08K USD | $6.78 1.72 USD | $7.44 1.89 USD | $271.25M 68.95M USD | 3.86 | $1.89 0.48 USD | |
| Sunex S.A. SNX.WA | $10.34 2.63 USD |
-2.08
|
$209.74M 53.31M USD | $13.42K 3.41K USD | $10.3 2.62 USD | $10.54 2.68 USD | $209.74M 53.31M USD | 36.92 | $0.28 0.07 USD | |
| Resbud SE RES.WA | $0.5 0.13 USD |
+0.2
|
$157.12M 39.93M USD | $5.6K 1.42K USD | $0.4899 0.13 USD | $0.5 0.13 USD | $157.12M 39.93M USD | 1.91 | $0.26 0.07 USD | |
| Rafako S.A. RFK.WA | $0.9599 0.24 USD |
-1.84
|
$155.31M 39.47M USD | $43.11K 10.96K USD | $0.9599 0.24 USD | $0.9799 0.25 USD | $155.31M 39.47M USD | 0 | -$0.89 -0.2 USD | |
| Patentus S.A. PAT.WA | $4.85 1.23 USD |
+3.19
|
$143.07M 36.37M USD | $51.44K 13.07K USD | $4.7 1.19 USD | $4.98 1.27 USD | $143.07M 36.37M USD | 2.34 | $2.07 0.53 USD | |
| Games Operators S.A. GOP.WA | $23.35 5.93 USD |
+0.65
|
$128.41M 32.64M USD | $285 72.44 USD | $22.9 5.82 USD | $23.4 5.95 USD | $128.41M 32.64M USD | 179.61 | $0.13 0.03 USD | |
| Zamet S.A. ZMT.WA | $1.07 0.27 USD |
-0.47
|
$113.33M 28.81M USD | $64.48K 16.39K USD | $1.05 0.27 USD | $1.08 0.27 USD | $113.33M 28.81M USD | 0 | -$0.02 -0.005 USD | |
| Altus S.A. ALI.WA | $2.74 0.7 USD |
-2.14
|
$112.12M 28.5M USD | $30.08K 7.65K USD | $2.74 0.7 USD | $2.8 0.71 USD | $112.12M 28.5M USD | 8.56 | $0.32 0.08 USD | |
| Atende S.A. ATD.WA | $3 0.76 USD |
0
|
$109.03M 27.71M USD | $54.48K 13.85K USD | $2.99 0.76 USD | $3.06 0.78 USD | $109.03M 27.71M USD | 20.00 | $0.15 0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.52 0.13 USD |
-1.9
|
$97.92M 24.89M USD | $927.23K 235.68K USD | $0.5 0.13 USD | $0.54 0.14 USD | $97.92M 24.89M USD | 3.68 | $0.14 0.04 USD | |
| Izostal S.A. IZS.WA | $2.78 0.71 USD |
-0.36
|
$91.03M 23.14M USD | $11.29K 2.87K USD | $2.77 0.7 USD | $2.82 0.72 USD | $91.03M 23.14M USD | 8.42 | $0.33 0.08 USD | |
| Novavis Group S.A. NVG.WA | $2.3 0.58 USD |
-0.86
|
$80.54M 20.47M USD | $2.92K 740.92 USD | $2.3 0.58 USD | $2.34 0.59 USD | $80.54M 20.47M USD | 28.75 | $0.08 0.02 USD | |
| Libet S.A. LBT.WA | $1.59 0.4 USD |
+3.92
|
$79.5M 20.21M USD | $125 31.77 USD | $1.55 0.39 USD | $1.59 0.4 USD | $79.5M 20.21M USD | 22.71 | $0.07 0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.25 1.08 USD |
-0.7
|
$59.43M 15.11M USD | $4.16K 1.06K USD | $4.24 1.08 USD | $4.32 1.1 USD | $59.43M 15.11M USD | 21.22 | $0.2 0.05 USD | |
| Intersport Polska S.A. IPO.WA | $0.8199 0.21 USD |
-0.24
|
$57.75M 14.68M USD | $1.63K 415.32 USD | $0.79 0.2 USD | $0.8299 0.21 USD | $57.75M 14.68M USD | 0 | -$0.45 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.78 0.45 USD |
0
|
$55M 13.98M USD | $1.51K 382.53 USD | $1.78 0.45 USD | $1.79 0.45 USD | $55M 13.98M USD | 0 | -$1.28 -0.3 USD | |
| Coal Energy S.A. CLE.WA | $1.1 0.28 USD |
+4.17
|
$49.51M 12.58M USD | $23.03K 5.85K USD | $1.06 0.27 USD | $1.13 0.29 USD | $49.51M 12.58M USD | 0 | -$0.26 -0.06 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
0
|
$47.15M 11.99M USD | $93.35K 23.73K USD | $0.55 0.14 USD | $0.56 0.14 USD | $47.15M 11.99M USD | 0 | -$0.07 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.59 0.66 USD |
0
|
$46.62M 11.85M USD | $2.26K 574.18 USD | $2.52 0.64 USD | $2.62 0.66 USD | $46.62M 11.85M USD | 0 | -$0.22 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.39 0.35 USD |
+1.46
|
$43.44M 11.04M USD | $94.54K 24.03K USD | $1.34 0.34 USD | $1.42 0.36 USD | $43.44M 11.04M USD | 0 | -$6.54 -1.6 USD | |
| Magna Polonia S.A. 06N.WA | $3.12 0.79 USD |
-1.27
|
$42.88M 10.9M USD | $28.09K 7.14K USD | $3.09 0.79 USD | $3.16 0.8 USD | $42.88M 10.9M USD | 0.58 | $5.34 1.36 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4199 0.11 USD |
+2.45
|
$42.01M 10.68M USD | $20.72K 5.27K USD | $0.4099 0.1 USD | $0.4199 0.11 USD | $42.01M 10.68M USD | 0 | -$0.1 -0.02 USD | |
| Alta S.A. AAT.WA | $2.7 0.69 USD |
-6.57
|
$41.53M 10.55M USD | $48.98K 12.45K USD | $2.6 0.66 USD | $2.88 0.73 USD | $41.53M 10.55M USD | 2.90 | $0.93 0.24 USD | |
| NanoGroup S.A. NNG.WA | $1.7 0.43 USD |
+3.34
|
$39.56M 10.05M USD | $84.24K 21.41K USD | $1.67 0.42 USD | $1.75 0.44 USD | $39.56M 10.05M USD | 0 | -$0.05 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.28 0.58 USD |
-0.87
|
$34.17M 8.69M USD | $38.14K 9.69K USD | $2.21 0.56 USD | $2.34 0.59 USD | $34.17M 8.69M USD | 0 | -$0.28 -0.07 USD | |
| Interbud-Lublin S.A. ITB.WA | $3.1 0.79 USD |
+0.98
|
$31.86M 8.1M USD | $12.37K 3.14K USD | $3 0.76 USD | $3.13 0.8 USD | $31.86M 8.1M USD | 1.41 | $2.19 0.56 USD | |
| Pure Biologics S.A. PUR.WA | $8.8 2.24 USD |
+1.62
|
$29.28M 7.44M USD | $7.7K 1.96K USD | $8.37 2.13 USD | $8.84 2.25 USD | $29.28M 7.44M USD | 0 | -$10.39 -2.6 USD | |
| Larq S.A. LRQ.WA | $2.18 0.55 USD |
0
|
$28.68M 7.29M USD | $236 59.99 USD | $2.08 0.53 USD | $2.18 0.55 USD | $28.68M 7.29M USD | 2.20 | $0.99 0.25 USD | |
| Herkules S.A. HRS.WA | $0.81 0.21 USD |
-0.49
|
$27.7M 7.04M USD | $11.87K 3.02K USD | $0.8 0.2 USD | $0.81 0.21 USD | $27.7M 7.04M USD | 0 | -$2.18 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}