Ülke: Polonya Borsa: Warsaw Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (348)
- {{country.name}}
- Tüm ülkeler
- Polonya (348)
Warsaw (348)
- {{item.name}}
- Tüm borsalar
- Warsaw (348)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (3)
- Kimyasallar (2)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Çelik (6)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (4)
- Restoranlar (3)
- Perakende Giyim (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (3)
- Dinlence (1)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (11)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (8)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (1)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (1)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (5)
- Özel İş Hizmetleri (3)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (3)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Hava Yolları (1)
- Demir Yolları (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (8)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orlen S.A. PKN.WA | PLN 144.46 36.72 USD |
-0.18
|
PLN 167.71B 42.63B USD | PLN 103.66K 26.35K USD | PLN 143.86 36.57 USD | PLN 145.30 36.93 USD | PLN 167.71B 42.63B USD | 25.98 | PLN 5.56 1.41 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 99.25 25.23 USD |
0
|
PLN 124.06B 31.53B USD | PLN 78.82K 20.03K USD | PLN 98.79 25.11 USD | PLN 100.00 25.42 USD | PLN 124.06B 31.53B USD | 11.55 | PLN 8.59 2.18 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 343.25 87.25 USD |
+0.96
|
PLN 68.65B 17.45B USD | PLN 70.61K 17.95K USD | PLN 342.25 86.99 USD | PLN 346.50 88.07 USD | PLN 68.65B 17.45B USD | 9.96 | PLN 34.44 8.75 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 234.90 59.71 USD |
+0.04
|
PLN 61.65B 15.67B USD | PLN 39.27K 9.98K USD | PLN 233.20 59.27 USD | PLN 237.10 60.26 USD | PLN 61.65B 15.67B USD | 9.39 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 435.40 110.67 USD |
+0.18
|
PLN 56.65B 14.4B USD | PLN 859.00 218.34 USD | PLN 431.60 109.7 USD | PLN 439.00 111.58 USD | PLN 56.65B 14.4B USD | 12.76 | PLN 34.12 8.67 USD | ||
| mBank S.A. MBK.WA | PLN 1,299.50 330.3 USD |
+0.35
|
PLN 55.26B 14.05B USD | PLN 3.03K 769.64 USD | PLN 1,284.00 326.36 USD | PLN 1,301.50 330.81 USD | PLN 55.26B 14.05B USD | 14.58 | PLN 89.10 22.65 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.38 16.11 USD |
+0.38
|
PLN 54.73B 13.91B USD | PLN 68.14K 17.32K USD | PLN 63.00 16.01 USD | PLN 63.50 16.14 USD | PLN 54.73B 13.91B USD | 8.68 | PLN 7.30 1.86 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 46.90 11.92 USD |
-1.05
|
PLN 37.00B 9.4B USD | PLN 200.00 50.83 USD | PLN 46.90 11.92 USD | PLN 47.40 12.05 USD | PLN 37.00B 9.4B USD | 15.27 | PLN 3.07 0.78 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 34.33 8.73 USD |
-0.33
|
PLN 34.78B 8.84B USD | PLN 156.68K 39.82K USD | PLN 34.23 8.7 USD | PLN 34.54 8.78 USD | PLN 34.78B 8.84B USD | 19.50 | PLN 1.76 0.45 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.51 7.5 USD |
+0.03
|
PLN 28.93B 7.35B USD | PLN 146.94K 37.35K USD | PLN 29.49 7.5 USD | PLN 29.90 7.6 USD | PLN 28.93B 7.35B USD | 18.55 | PLN 1.59 0.4 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.44 4.94 USD |
+0.86
|
PLN 23.56B 5.99B USD | PLN 30.23K 7.68K USD | PLN 19.18 4.88 USD | PLN 19.47 4.95 USD | PLN 23.56B 5.99B USD | 17.83 | PLN 1.09 0.28 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.17 2.58 USD |
-0.2
|
PLN 22.81B 5.8B USD | PLN 187.22K 47.59K USD | PLN 10.15 2.58 USD | PLN 10.26 2.61 USD | PLN 22.81B 5.8B USD | 0 | -PLN 1.78 -0.4 USD | ||
| CD Projekt S.A. CDR.WA | PLN 225.20 57.24 USD |
-0.84
|
PLN 22.50B 5.72B USD | PLN 35.73K 9.08K USD | PLN 224.00 56.94 USD | PLN 227.50 57.82 USD | PLN 22.50B 5.72B USD | 39.85 | PLN 5.65 1.44 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 144.00 36.6 USD |
-0.55
|
PLN 21.30B 5.42B USD | PLN 209.00 53.12 USD | PLN 142.80 36.3 USD | PLN 144.80 36.8 USD | PLN 21.30B 5.42B USD | 7.95 | PLN 18.11 4.6 USD | ||
| Orange Polska S.A. OPL.WA | PLN 15.90 4.04 USD |
+0.41
|
PLN 20.87B 5.3B USD | PLN 42.30K 10.75K USD | PLN 15.86 4.03 USD | PLN 16.02 4.07 USD | PLN 20.87B 5.3B USD | 24.46 | PLN 0.65 0.17 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.12 8.67 USD |
-0.21
|
PLN 18.63B 4.74B USD | PLN 23.74K 6.03K USD | PLN 34.03 8.65 USD | PLN 34.40 8.74 USD | PLN 18.63B 4.74B USD | 20.80 | PLN 1.64 0.42 USD | ||
| Budimex SA BDX.WA | PLN 667.40 169.64 USD |
-0.77
|
PLN 17.04B 4.33B USD | PLN 1.58K 401.09 USD | PLN 665.00 169.03 USD | PLN 682.00 173.35 USD | PLN 17.04B 4.33B USD | 23.68 | PLN 28.18 7.16 USD | ||
| Alior Bank S.A. ALR.WA | PLN 127.15 32.32 USD |
+0.55
|
PLN 16.60B 4.22B USD | PLN 11.17K 2.84K USD | PLN 125.65 31.94 USD | PLN 127.30 32.36 USD | PLN 16.60B 4.22B USD | 7.24 | PLN 17.56 4.46 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.27 2.36 USD |
-0.22
|
PLN 16.25B 4.13B USD | PLN 317.47K 80.69K USD | PLN 9.27 2.36 USD | PLN 9.52 2.42 USD | PLN 16.25B 4.13B USD | 5.12 | PLN 1.81 0.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 124.40 31.62 USD |
+0.81
|
PLN 16.22B 4.12B USD | PLN 1.80K 456.75 USD | PLN 123.20 31.31 USD | PLN 124.40 31.62 USD | PLN 16.22B 4.12B USD | 9.04 | PLN 13.75 3.49 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 192.10 48.83 USD |
-0.36
|
PLN 15.47B 3.93B USD | PLN 6.77K 1.72K USD | PLN 190.95 48.53 USD | PLN 194.00 49.31 USD | PLN 15.47B 3.93B USD | 19.96 | PLN 9.62 2.45 USD | ||
| XTB S.A. XTB.WA | PLN 107.84 27.41 USD |
+0.54
|
PLN 12.66B 3.22B USD | PLN 18.90K 4.8K USD | PLN 106.30 27.02 USD | PLN 107.90 27.43 USD | PLN 12.66B 3.22B USD | 12.86 | PLN 8.38 2.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.04 5.09 USD |
-0.99
|
PLN 10.62B 2.7B USD | PLN 11.90K 3.02K USD | PLN 20.04 5.09 USD | PLN 20.28 5.15 USD | PLN 10.62B 2.7B USD | 6.26 | PLN 3.20 0.81 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 15.32 3.89 USD |
-0.78
|
PLN 8.43B 2.14B USD | PLN 16.10K 4.09K USD | PLN 15.31 3.89 USD | PLN 15.40 3.91 USD | PLN 8.43B 2.14B USD | 0 | -PLN 4.65 -1.1 USD | ||
| Energa SA ENG.WA | PLN 18.86 4.79 USD |
0
|
PLN 7.88B 2B USD | PLN 1.47K 374.65 USD | PLN 18.86 4.79 USD | PLN 18.90 4.8 USD | PLN 7.88B 2B USD | 5.25 | PLN 3.59 0.91 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 394.60 100.3 USD |
-0.85
|
PLN 7.71B 1.96B USD | PLN 3.48K 885.29 USD | PLN 393.10 99.92 USD | PLN 397.20 100.96 USD | PLN 7.71B 1.96B USD | 7.40 | PLN 53.29 13.54 USD | ||
| Develia S.A. DVL.WA | PLN 11.00 2.8 USD |
+0.55
|
PLN 5.10B 1.3B USD | PLN 4.73K 1.2K USD | PLN 10.92 2.78 USD | PLN 11.08 2.82 USD | PLN 5.10B 1.3B USD | 10.67 | PLN 1.03 0.26 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.40 22.47 USD |
-0.34
|
PLN 4.91B 1.25B USD | PLN 39.86K 10.13K USD | PLN 87.25 22.18 USD | PLN 89.70 22.8 USD | PLN 4.91B 1.25B USD | 15.59 | PLN 5.67 1.44 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.40 20.94 USD |
-0.48
|
PLN 3.46B 879.06M USD | PLN 6.91K 1.76K USD | PLN 81.85 20.8 USD | PLN 83.20 21.15 USD | PLN 3.46B 879.06M USD | 16.12 | PLN 5.11 1.3 USD | ||
| Auto Partner SA APR.WA | PLN 25.75 6.55 USD |
-2.09
|
PLN 3.36B 854.91M USD | PLN 16.36K 4.16K USD | PLN 25.60 6.51 USD | PLN 26.25 6.67 USD | PLN 3.36B 854.91M USD | 16.29 | PLN 1.58 0.4 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 28.55 7.26 USD |
-1.55
|
PLN 3.35B 852.02M USD | PLN 40.65K 10.33K USD | PLN 28.45 7.23 USD | PLN 29.03 7.38 USD | PLN 3.35B 852.02M USD | 0 | -PLN 46.49 -11.8 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.80 11.64 USD |
+0.66
|
PLN 3.16B 802.06M USD | PLN 786.00 199.78 USD | PLN 45.45 11.55 USD | PLN 45.90 11.67 USD | PLN 3.16B 802.06M USD | 13.39 | PLN 3.42 0.87 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 276.80 70.36 USD |
-0.79
|
PLN 2.36B 600.07M USD | PLN 2.73K 692.63 USD | PLN 274.40 69.75 USD | PLN 279.00 70.91 USD | PLN 2.36B 600.07M USD | 17.81 | PLN 15.54 3.95 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.24 5.65 USD |
+0.09
|
PLN 2.21B 560.74M USD | PLN 68.67K 17.45K USD | PLN 22.02 5.6 USD | PLN 22.76 5.79 USD | PLN 2.21B 560.74M USD | 0 | -PLN 42.11 -10.7 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.06 2.56 USD |
+0.4
|
PLN 2.15B 547.02M USD | PLN 3.68K 936.38 USD | PLN 10.02 2.55 USD | PLN 10.10 2.57 USD | PLN 2.15B 547.02M USD | 59.17 | PLN 0.17 0.04 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.20 1.32 USD |
0
|
PLN 2.15B 545.46M USD | PLN 1.00K 254.68 USD | PLN 5.17 1.31 USD | PLN 5.20 1.32 USD | PLN 2.15B 545.46M USD | 34.66 | PLN 0.15 0.04 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.50 36.22 USD |
+1.06
|
PLN 2.07B 527.07M USD | PLN 1.12K 284.42 USD | PLN 141.00 35.84 USD | PLN 142.50 36.22 USD | PLN 2.07B 527.07M USD | 7.74 | PLN 18.39 4.67 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.33 3.39 USD |
+0.9
|
PLN 2.00B 509.14M USD | PLN 170.49K 43.33K USD | PLN 12.92 3.28 USD | PLN 13.47 3.42 USD | PLN 2.00B 509.14M USD | 14.48 | PLN 0.92 0.23 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.52 1.91 USD |
+0.2
|
PLN 1.92B 487.79M USD | PLN 30.43K 7.73K USD | PLN 7.46 1.9 USD | PLN 7.55 1.92 USD | PLN 1.92B 487.79M USD | 32.67 | PLN 0.23 0.06 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.80 14.69 USD |
-0.52
|
PLN 1.72B 437.44M USD | PLN 932.00 236.89 USD | PLN 57.20 14.54 USD | PLN 58.40 14.84 USD | PLN 1.72B 437.44M USD | 0 | -PLN 2.11 -0.5 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.70 1.7 USD |
0
|
PLN 1.55B 394.1M USD | PLN 25.30K 6.43K USD | PLN 6.56 1.67 USD | PLN 6.73 1.71 USD | PLN 1.55B 394.1M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.30 0.84 USD |
+1.54
|
PLN 1.52B 386.47M USD | PLN 16.86K 4.28K USD | PLN 3.25 0.82 USD | PLN 3.30 0.84 USD | PLN 1.52B 386.47M USD | 25.34 | PLN 0.13 0.03 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 2.40 0.61 USD |
-2.04
|
PLN 1.38B 350.31M USD | PLN 3.92K 996.37 USD | PLN 2.40 0.61 USD | PLN 2.43 0.62 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.19 -0.3 USD | ||
| VRG S.A. VRG.WA | PLN 5.50 1.4 USD |
-0.72
|
PLN 1.29B 327.76M USD | PLN 120.00 30.5 USD | PLN 5.50 1.4 USD | PLN 5.62 1.43 USD | PLN 1.29B 327.76M USD | 14.10 | PLN 0.39 0.1 USD | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
0
|
PLN 1.18B 298.92M USD | PLN 772.00 196.22 USD | PLN 41.50 10.55 USD | PLN 42.00 10.68 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| Mirbud S.A. MRB.WA | PLN 10.39 2.64 USD |
-0.86
|
PLN 1.14B 290.74M USD | PLN 3.62K 920.37 USD | PLN 10.36 2.63 USD | PLN 10.48 2.66 USD | PLN 1.14B 290.74M USD | 10.71 | PLN 0.97 0.25 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.07 1.29 USD |
0
|
PLN 1.02B 260.31M USD | PLN 13.86K 3.52K USD | PLN 5.06 1.29 USD | PLN 5.13 1.3 USD | PLN 1.02B 260.31M USD | 31.68 | PLN 0.16 0.04 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.99 2.54 USD |
+0.5
|
PLN 928.17M 235.92M USD | PLN 243.00 61.76 USD | PLN 9.98 2.54 USD | PLN 10.00 2.54 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Medinice S.A. ICE.WA | PLN 88.50 22.49 USD |
+4.01
|
PLN 821.87M 208.9M USD | PLN 6.51K 1.65K USD | PLN 84.20 21.4 USD | PLN 88.50 22.49 USD | PLN 821.87M 208.9M USD | 0 | -PLN 0.82 -0.2 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.43 0.62 USD |
-0.73
|
PLN 757.15M 192.45M USD | PLN 12.60K 3.2K USD | PLN 2.43 0.62 USD | PLN 2.46 0.62 USD | PLN 757.15M 192.45M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.05 0.78 USD |
-0.33
|
PLN 754.15M 191.69M USD | PLN 67.38K 17.13K USD | PLN 3.04 0.77 USD | PLN 3.10 0.79 USD | PLN 754.15M 191.69M USD | 8.47 | PLN 0.36 0.09 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 22.15 5.63 USD |
+1.61
|
PLN 753.40M 191.5M USD | PLN 22.42K 5.7K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 753.40M 191.5M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.04 1.28 USD |
+0.3
|
PLN 700.69M 178.1M USD | PLN 2.76K 700.25 USD | PLN 5.01 1.27 USD | PLN 5.05 1.28 USD | PLN 700.69M 178.1M USD | 0 | -PLN 2.28 -0.5 USD | ||
| CI Games SE CIG.WA | PLN 2.90 0.74 USD |
-0.17
|
PLN 633.50M 161.02M USD | PLN 25.32K 6.44K USD | PLN 2.87 0.73 USD | PLN 2.90 0.74 USD | PLN 633.50M 161.02M USD | 289.50 | PLN 0.01 0.002 USD | ||
| TOYA S.A. TOA.WA | PLN 8.46 2.15 USD |
-0.7
|
PLN 626.36M 159.2M USD | PLN 4.32K 1.1K USD | PLN 8.46 2.15 USD | PLN 8.50 2.16 USD | PLN 626.36M 159.2M USD | 7.42 | PLN 1.14 0.29 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.00 3.05 USD |
-1.32
|
PLN 606.82M 154.24M USD | PLN 2.91K 740.16 USD | PLN 11.92 3.03 USD | PLN 12.00 3.05 USD | PLN 606.82M 154.24M USD | 13.79 | PLN 0.87 0.22 USD | ||
| Wasko S.A. WAS.WA | PLN 6.60 1.68 USD |
0
|
PLN 601.84M 152.97M USD | PLN 4.08K 1.04K USD | PLN 6.46 1.64 USD | PLN 6.60 1.68 USD | PLN 601.84M 152.97M USD | 10.47 | PLN 0.63 0.16 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 90.60 23.03 USD |
-0.44
|
PLN 577.54M 146.79M USD | PLN 927.00 235.62 USD | PLN 90.50 23 USD | PLN 91.50 23.26 USD | PLN 577.54M 146.79M USD | 9.30 | PLN 9.74 2.48 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.56 3.19 USD |
-2.41
|
PLN 562.52M 142.98M USD | PLN 52.74K 13.41K USD | PLN 12.46 3.17 USD | PLN 12.99 3.3 USD | PLN 562.52M 142.98M USD | 13.22 | PLN 0.95 0.24 USD | ||
| Elektrotim S.A. ELT.WA | PLN 55.00 13.98 USD |
-1.43
|
PLN 549.07M 139.56M USD | PLN 1.52K 386.6 USD | PLN 54.25 13.79 USD | PLN 55.80 14.18 USD | PLN 549.07M 139.56M USD | 20.83 | PLN 2.64 0.67 USD | ||
| Selvita S.A. SLV.WA | PLN 29.45 7.49 USD |
-2.81
|
PLN 540.46M 137.37M USD | PLN 1.35K 341.87 USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 540.46M 137.37M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Votum S.A. VOT.WA | PLN 44.45 11.3 USD |
+0.68
|
PLN 533.40M 135.58M USD | PLN 3.59K 912.23 USD | PLN 44.15 11.22 USD | PLN 44.60 11.34 USD | PLN 533.40M 135.58M USD | 4.21 | PLN 10.55 2.68 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.80 13.93 USD |
-3.35
|
PLN 501.14M 127.38M USD | PLN 5.56K 1.41K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 501.14M 127.38M USD | 5.23 | PLN 10.46 2.66 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 22.80 5.8 USD |
-1.29
|
PLN 458.50M 116.54M USD | PLN 2.32K 588.67 USD | PLN 22.80 5.8 USD | PLN 23.20 5.9 USD | PLN 458.50M 116.54M USD | 16.17 | PLN 1.41 0.36 USD | ||
| Wielton S.A. WLT.WA | PLN 5.65 1.44 USD |
0
|
PLN 448.73M 114.06M USD | PLN 3.50K 890.12 USD | PLN 5.57 1.42 USD | PLN 5.67 1.44 USD | PLN 448.73M 114.06M USD | 0 | -PLN 2.82 -0.7 USD | ||
| Agora S.A. AGO.WA | PLN 8.92 2.27 USD |
0
|
PLN 415.50M 105.61M USD | PLN 10.34K 2.63K USD | PLN 8.92 2.27 USD | PLN 8.96 2.28 USD | PLN 415.50M 105.61M USD | 18.20 | PLN 0.49 0.12 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.87 1.49 USD |
+0.34
|
PLN 406.72M 103.38M USD | PLN 3.18K 807.51 USD | PLN 5.84 1.48 USD | PLN 5.89 1.5 USD | PLN 406.72M 103.38M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.70 3.99 USD |
-0.88
|
PLN 362.99M 92.26M USD | PLN 16.04K 4.08K USD | PLN 15.50 3.94 USD | PLN 16.10 4.09 USD | PLN 362.99M 92.26M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Marvipol Development S.A. MVP.WA | PLN 8.68 2.21 USD |
+2.12
|
PLN 361.54M 91.89M USD | PLN 1.24K 315.94 USD | PLN 8.60 2.19 USD | PLN 8.68 2.21 USD | PLN 361.54M 91.89M USD | 5.49 | PLN 1.58 0.4 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.71 1.2 USD |
+0.21
|
PLN 353.01M 89.73M USD | PLN 157.00 39.91 USD | PLN 4.62 1.17 USD | PLN 4.71 1.2 USD | PLN 353.01M 89.73M USD | 6.28 | PLN 0.75 0.19 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.20 4.63 USD |
-1.94
|
PLN 345.31M 87.77M USD | PLN 108.00 27.45 USD | PLN 18.20 4.63 USD | PLN 18.22 4.63 USD | PLN 345.31M 87.77M USD | 0 | -PLN 0.06 -0.01 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.02 1.02 USD |
+0.12
|
PLN 344.74M 87.63M USD | PLN 3.13K 795.82 USD | PLN 4.00 1.02 USD | PLN 4.06 1.03 USD | PLN 344.74M 87.63M USD | 80.29 | PLN 0.05 0.01 USD | ||
| PCC Exol S.A. PCX.WA | PLN 1.97 0.5 USD |
+1.55
|
PLN 343.05M 87.19M USD | PLN 4.11K 1.04K USD | PLN 1.96 0.5 USD | PLN 1.97 0.5 USD | PLN 343.05M 87.19M USD | 10.36 | PLN 0.19 0.05 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.82 0.97 USD |
0
|
PLN 322.03M 81.85M USD | PLN 478.00 121.5 USD | PLN 3.81 0.97 USD | PLN 3.82 0.97 USD | PLN 322.03M 81.85M USD | 9.54 | PLN 0.40 0.1 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.85 3.27 USD |
-0.39
|
PLN 292.54M 74.36M USD | PLN 159.00 40.41 USD | PLN 12.85 3.27 USD | PLN 12.85 3.27 USD | PLN 292.54M 74.36M USD | 32.12 | PLN 0.40 0.1 USD | ||
| Bumech S.A. BMC.WA | PLN 18.31 4.65 USD |
-0.7
|
PLN 274.65M 69.81M USD | PLN 4.45K 1.13K USD | PLN 18.25 4.64 USD | PLN 18.67 4.75 USD | PLN 274.65M 69.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.60 6.76 USD |
-3.27
|
PLN 264.74M 67.29M USD | PLN 16.24K 4.13K USD | PLN 25.95 6.6 USD | PLN 26.85 6.82 USD | PLN 264.74M 67.29M USD | 0 | -PLN 1.55 -0.3 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.60 4.22 USD |
-0.6
|
PLN 255.34M 64.9M USD | PLN 5.23K 1.33K USD | PLN 16.50 4.19 USD | PLN 17.05 4.33 USD | PLN 255.34M 64.9M USD | 57.24 | PLN 0.29 0.07 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.20 3.36 USD |
-1.86
|
PLN 247.85M 63M USD | PLN 1.82K 461.84 USD | PLN 13.20 3.36 USD | PLN 13.50 3.43 USD | PLN 247.85M 63M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.73 2.47 USD |
+1.46
|
PLN 241.56M 61.4M USD | PLN 5.90K 1.5K USD | PLN 9.66 2.46 USD | PLN 9.90 2.52 USD | PLN 241.56M 61.4M USD | 0 | -PLN 3.08 -0.7 USD | ||
| APS Energia SA APE.WA | PLN 5.52 1.4 USD |
+10.24
|
PLN 155.58M 39.55M USD | PLN 53.50K 13.6K USD | PLN 5.34 1.36 USD | PLN 6.00 1.53 USD | PLN 155.58M 39.55M USD | 0 | -PLN 1.05 -0.2 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.53 0.9 USD |
+1.29
|
PLN 150.20M 38.18M USD | PLN 6.26K 1.59K USD | PLN 3.48 0.88 USD | PLN 3.53 0.9 USD | PLN 150.20M 38.18M USD | 0 | -PLN 3.68 -0.9 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.48 2.66 USD |
+2.14
|
PLN 146.72M 37.29M USD | PLN 2.88K 731.52 USD | PLN 10.34 2.63 USD | PLN 10.54 2.68 USD | PLN 146.72M 37.29M USD | 16.37 | PLN 0.64 0.16 USD | ||
| Atende S.A. ATD.WA | PLN 3.79 0.96 USD |
+3.55
|
PLN 137.74M 35.01M USD | PLN 19.51K 4.96K USD | PLN 3.73 0.95 USD | PLN 4.06 1.03 USD | PLN 137.74M 35.01M USD | 75.79 | PLN 0.05 0.01 USD | ||
| Altus S.A. ALI.WA | PLN 3.28 0.83 USD |
-2.67
|
PLN 134.22M 34.11M USD | PLN 5.01K 1.27K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 134.22M 34.11M USD | 10.58 | PLN 0.31 0.08 USD | ||
| Bowim S.A. BOW.WA | PLN 7.82 1.99 USD |
-2.25
|
PLN 133.28M 33.88M USD | PLN 3.84K 974.76 USD | PLN 7.82 1.99 USD | PLN 8.00 2.03 USD | PLN 133.28M 33.88M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Mabion S.A. MAB.WA | PLN 7.29 1.85 USD |
0
|
PLN 117.82M 29.95M USD | PLN 1.45K 369.06 USD | PLN 7.27 1.85 USD | PLN 7.30 1.86 USD | PLN 117.82M 29.95M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
0
|
PLN 101.83M 25.88M USD | PLN 118.00 29.99 USD | PLN 3.06 0.78 USD | PLN 3.11 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.29 0.58 USD |
-0.43
|
PLN 97.62M 24.81M USD | PLN 15.93K 4.05K USD | PLN 2.25 0.57 USD | PLN 2.30 0.58 USD | PLN 97.62M 24.81M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+4.79
|
PLN 97.23M 24.71M USD | PLN 560.58K 142.49K USD | PLN 0.90 0.23 USD | PLN 0.96 0.24 USD | PLN 97.23M 24.71M USD | 2.48 | PLN 0.37 0.09 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 94.88M 24.12M USD | PLN 8.03K 2.04K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 94.88M 24.12M USD | 25.00 | PLN 0.02 0.005 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.00 0.51 USD |
+0.2
|
PLN 90.20M 22.93M USD | PLN 7.69K 1.95K USD | PLN 2.00 0.51 USD | PLN 2.05 0.52 USD | PLN 90.20M 22.93M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MDI Energia S.A. MDI.WA | PLN 2.05 0.52 USD |
0
|
PLN 86.32M 21.94M USD | PLN 13.59K 3.46K USD | PLN 2.05 0.52 USD | PLN 2.09 0.53 USD | PLN 86.32M 21.94M USD | 22.77 | PLN 0.09 0.02 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.94 1 USD |
+0.25
|
PLN 78.80M 20.03M USD | PLN 125.00 31.77 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 78.80M 20.03M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.24 0.31 USD |
+1.23
|
PLN 74.60M 18.96M USD | PLN 770.00 195.71 USD | PLN 1.22 0.31 USD | PLN 1.24 0.31 USD | PLN 74.60M 18.96M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Polwax S.A. PWX.WA | PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.76 0.19 USD |
+2.43
|
PLN 61.58M 15.65M USD | PLN 3.21K 816.66 USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 61.58M 15.65M USD | 15.16 | PLN 0.05 0.01 USD | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.58 0.15 USD |
-0.85
|
PLN 58.29M 14.82M USD | PLN 2.00 0.51 USD | PLN 0.58 0.15 USD | PLN 0.58 0.15 USD | PLN 58.29M 14.82M USD | 1.28 | PLN 0.45 0.11 USD | ||
| Sunex S.A. SNX.WA | PLN 2.60 0.66 USD |
-1.7
|
PLN 57.96M 14.73M USD | PLN 1.40K 355.84 USD | PLN 2.60 0.66 USD | PLN 2.65 0.67 USD | PLN 57.96M 14.73M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}