Ülke: Kanada Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (611)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Hammadde (611)
- {{item.name}}
- Tüm sektörler
- Hammadde (611)
Diğer Endüstriyel Metaller ve Madencilik (611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $53.53 39.72 USD |
-2.8
|
$26.66B 19.78B USD | $2.52M 1.87M USD | $52.96 39.3 USD | $57.05 42.33 USD | $26.66B 19.78B USD | 764.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.59 7.86 USD |
+4.23
|
$14.32B 10.63B USD | $10.25M 7.61M USD | $10.36 7.69 USD | $10.91 8.1 USD | $14.32B 10.63B USD | 24.06 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21 15.58 USD |
-4.5
|
$2.41B 1.79B USD | $431.54K 320.23K USD | $20.4 15.14 USD | $21.99 16.32 USD | $2.41B 1.79B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $7.16 5.31 USD |
-3.89
|
$1.4B 1.04B USD | $882.43K 654.82K USD | $7.08 5.25 USD | $8.15 6.05 USD | $1.4B 1.04B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.46 1.83 USD |
+0.41
|
$1.33B 988.13M USD | $3.54M 2.63M USD | $2.29 1.7 USD | $2.5 1.86 USD | $1.33B 988.13M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.97 20.01 USD |
-2.78
|
$1.25B 926.92M USD | $90.72K 67.32K USD | $26.94 19.99 USD | $27.97 20.76 USD | $1.25B 926.92M USD | 12.54 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $246.03K 182.57K USD | $0.88 0.65 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.7 5.71 USD |
+10.79
|
$856.87M 635.85M USD | $146.91K 109.02K USD | $7.01 5.2 USD | $7.78 5.77 USD | $856.87M 635.85M USD | 0 | -$0.45 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.27 0.94 USD |
+0.79
|
$828.49M 614.79M USD | $1.21M 895.89K USD | $1.21 0.9 USD | $1.28 0.95 USD | $828.49M 614.79M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
+4.2
|
$814.33M 604.28M USD | $2.04M 1.52M USD | $3.58 2.66 USD | $3.79 2.81 USD | $814.33M 604.28M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.57 USD |
-2.32
|
$724.33M 537.5M USD | $65.27K 48.43K USD | $8.75 6.49 USD | $9.06 6.72 USD | $724.33M 537.5M USD | 27.65 | $0.32 0.24 USD | |
| Standard Lithium Ltd. SLI.V | $3.25 2.41 USD |
+5.18
|
$645.45M 478.97M USD | $83.89K 62.25K USD | $3.01 2.23 USD | $3.25 2.41 USD | $645.45M 478.97M USD | 3.91 | $0.83 0.62 USD | |
| Freegold Ventures Limited FVL.TO | $1.16 0.86 USD |
-7.2
|
$613.6M 455.33M USD | $314.12K 233.09K USD | $1.16 0.86 USD | $1.25 0.93 USD | $613.6M 455.33M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.57 1.91 USD |
+1.98
|
$533.02M 395.53M USD | $68.24K 50.64K USD | $2.47 1.83 USD | $2.58 1.91 USD | $533.02M 395.53M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.61 1.94 USD |
-2.25
|
$479.81M 356.05M USD | $193.28K 143.43K USD | $2.54 1.88 USD | $2.67 1.98 USD | $479.81M 356.05M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
-0.43
|
$395.9M 293.78M USD | $69.54K 51.6K USD | $2.28 1.69 USD | $2.37 1.76 USD | $395.9M 293.78M USD | 233.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $3.66 2.72 USD |
-4.19
|
$395.25M 293.3M USD | $82.44K 61.17K USD | $3.65 2.71 USD | $3.97 2.95 USD | $395.25M 293.3M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.44 1.07 USD |
-4
|
$380.33M 282.23M USD | $616.29K 457.33K USD | $1.39 1.03 USD | $1.53 1.14 USD | $380.33M 282.23M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
-1.65
|
$364.32M 270.34M USD | $115.76K 85.9K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.14 1.59 USD |
+18.89
|
$351.48M 260.82M USD | $27.08K 20.1K USD | $1.83 1.36 USD | $2.18 1.62 USD | $351.48M 260.82M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
-5.88
|
$350.71M 260.25M USD | $269.54K 200.02K USD | $0.9399 0.7 USD | $1.03 0.76 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-0.6
|
$334.01M 247.86M USD | $174.49K 129.48K USD | $1.63 1.21 USD | $1.69 1.25 USD | $334.01M 247.86M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
0
|
$328.7M 243.92M USD | $1.97M 1.46M USD | $0.32 0.23 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $37.81K 28.06K USD | $2.3 1.71 USD | $2.39 1.77 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
-5
|
$294.08M 218.23M USD | $252.55K 187.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $294.08M 218.23M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.2399 0.18 USD |
-7.69
|
$270.08M 200.42M USD | $3.12M 2.31M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $270.08M 200.42M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $1.18 0.88 USD |
+9.26
|
$259.58M 192.63M USD | $229.89K 170.6K USD | $1.05 0.78 USD | $1.18 0.88 USD | $259.58M 192.63M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$259.06M 192.24M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$255.43M 189.55M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.49 USD |
-4.35
|
$254.2M 188.63M USD | $367.89K 272.99K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $254.2M 188.63M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $6.76K 5.02K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$222.18M 164.87M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-5.63
|
$206.42M 153.18M USD | $726.02K 538.75K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $206.42M 153.18M USD | 33.50 | $0.02 0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$182.46M 135.4M USD | $10.7K 7.94K USD | $1.84 1.37 USD | $1.85 1.37 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$181.79M 134.9M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-0.28
|
$168.84M 125.29M USD | $143.15K 106.23K USD | $3.48 2.58 USD | $3.63 2.69 USD | $168.84M 125.29M USD | 9.67 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-3
|
$150.85M 111.94M USD | $49.49K 36.72K USD | $1.9 1.41 USD | $2.02 1.5 USD | $150.85M 111.94M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $44.66K 33.14K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$139.88M 103.8M USD | $428.78K 318.18K USD | $0.77 0.57 USD | $0.81 0.6 USD | $139.88M 103.8M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $25.58K 18.98K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
-7.14
|
$131.43M 97.53M USD | $10.62K 7.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $131.43M 97.53M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $42.49K 31.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
0
|
$123.13M 91.37M USD | $524.99K 389.58K USD | $0.76 0.56 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.22
|
$122.74M 91.08M USD | $104.68K 77.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $122.74M 91.08M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-1.59
|
$119.28M 88.51M USD | $11.08K 8.22K USD | $1.85 1.37 USD | $1.89 1.4 USD | $119.28M 88.51M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-4.23
|
$116.62M 86.54M USD | $21.1K 15.66K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-6.9
|
$113.77M 84.42M USD | $308.52K 228.94K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-8.57
|
$113.33M 84.09M USD | $71.69K 53.2K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-1.11
|
$111.24M 82.54M USD | $75.47K 56K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $10.02K 7.44K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$106.47M 79.01M USD | $1.18M 873.52K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $106.47M 79.01M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$98.56M 73.13M USD | $524.2K 388.98K USD | $0.53 0.39 USD | $0.56 0.42 USD | $98.56M 73.13M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.45 0.33 USD |
+15.38
|
$98.03M 72.75M USD | $458.34K 340.11K USD | $0.38 0.28 USD | $0.4699 0.35 USD | $98.03M 72.75M USD | 9.00 | $0.05 0.04 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
-1.75
|
$97.22M 72.14M USD | $179.47K 133.17K USD | $1.11 0.82 USD | $1.16 0.86 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-7.04
|
$96.54M 71.64M USD | $105.26K 78.11K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $96.54M 71.64M USD | 0 | -$0.07 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $1.12M 832.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
-1.28
|
$92.29M 68.49M USD | $105.25K 78.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $92.29M 68.49M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.82 1.35 USD |
0
|
$90.15M 66.9M USD | $1.94K 1.44K USD | $1.82 1.35 USD | $1.84 1.37 USD | $90.15M 66.9M USD | 0 | -$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
-1.54
|
$85.82M 63.68M USD | $372.34K 276.3K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $85.82M 63.68M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.46 0.34 USD |
-3.19
|
$83.64M 62.06M USD | $33.58K 24.91K USD | $0.44 0.33 USD | $0.5 0.37 USD | $83.64M 62.06M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-3.92
|
$77.16M 57.25M USD | $252.93K 187.69K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $84.14K 62.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
-3.41
|
$76.34M 56.65M USD | $27.46K 20.38K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.05M 56.43M USD | $135.98K 100.91K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.05M 56.43M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.18 USD |
+2.08
|
$74.51M 55.29M USD | $63.5K 47.12K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.51M 55.29M USD | 24.50 | $0.01 0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.3 0.96 USD |
-0.76
|
$72.92M 54.11M USD | $121.93K 90.48K USD | $1.28 0.95 USD | $1.33 0.99 USD | $72.92M 54.11M USD | 43.33 | $0.03 0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-5
|
$71.96M 53.4M USD | $133K 98.69K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $2.92M 2.16M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.6999 0.52 USD |
-6.67
|
$69.92M 51.88M USD | $29.33K 21.76K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $69.92M 51.88M USD | 0 | -$0.04 -0.02 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7399 0.55 USD |
-1.33
|
$67.08M 49.78M USD | $26.18K 19.42K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $67.08M 49.78M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-2.11
|
$66.9M 49.65M USD | $852.66K 632.72K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.2999 0.22 USD |
0
|
$66.74M 49.53M USD | $345.51K 256.39K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $66.74M 49.53M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
-2.63
|
$66.46M 49.32M USD | $17.86K 13.25K USD | $1.83 1.36 USD | $1.9 1.41 USD | $66.46M 49.32M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+4.11
|
$66.2M 49.12M USD | $19.5K 14.47K USD | $0.67 0.5 USD | $0.76 0.56 USD | $66.2M 49.12M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
0
|
$65.73M 48.78M USD | $350.6K 260.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $65.73M 48.78M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-5.26
|
$64.56M 47.91M USD | $520.19K 386.01K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8 0.59 USD |
+11.11
|
$63.14M 46.85M USD | $74K 54.91K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $63.14M 46.85M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$63.01M 46.76M USD | $457.55K 339.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.01M 46.76M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
0
|
$62.25M 46.19M USD | $260 192.94 USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.25M 46.19M USD | 0 | -$0.03 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.66 1.23 USD |
-1.19
|
$62.17M 46.14M USD | $13.52K 10.03K USD | $1.58 1.17 USD | $1.68 1.25 USD | $62.17M 46.14M USD | 10.37 | $0.16 0.12 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
-6.25
|
$61.34M 45.52M USD | $739.02K 548.4K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1 0.07 USD |
-4.76
|
$60.7M 45.04M USD | $50.48K 37.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $60.7M 45.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.11 0.08 USD |
0
|
$58.94M 43.74M USD | $1.04M 770.56K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $58.94M 43.74M USD | 0 | -$0.01 -0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-1.69
|
$58.21M 43.19M USD | $31.3K 23.23K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.3099 0.23 USD |
0
|
$56.78M 42.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 42.13M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-11.76
|
$55.81M 41.41M USD | $477.91K 354.64K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.81M 41.41M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5.13
|
$55.05M 40.85M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $1.32M 979.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+1.35
|
$51.67M 38.34M USD | $21K 15.58K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $51.67M 38.34M USD | 0 | -$0.07 -0.05 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4799 0.36 USD |
+3.23
|
$50.84M 37.72M USD | $32K 23.75K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $50.84M 37.72M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.16 USD |
+7.69
|
$49.63M 36.83M USD | $42.81K 31.77K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $49.63M 36.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $247.7K 183.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||