Ülke: Japonya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (154)
Yazılım-Uygulama (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,154 34.79 USD |
-0.79
|
$2.29T 15.43B USD | $849.1K 5.73K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.29T 15.43B USD | 35.33 | $145.86 0.98 USD | |
| SHIFT Inc. 3697.T | $1,540 10.4 USD |
-3.21
|
$418.75B 2.83B USD | $3.84M 25.92K USD | $1,540 10.4 USD | $1,604.5 10.83 USD | $418.75B 2.83B USD | 63.29 | $24.33 0.16 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
-2.36
|
$95.72B 646.17M USD | $1.61M 10.84K USD | $408 2.75 USD | $424 2.86 USD | $95.72B 646.17M USD | 126.68 | $3.26 0.02 USD | |
| PLAID,Inc. 4165.T | $1,100 7.43 USD |
-3.17
|
$46.37B 312.99M USD | $1.51M 10.19K USD | $1,098 7.41 USD | $1,154 7.79 USD | $46.37B 312.99M USD | 51.54 | $21.34 0.14 USD | |
| BASE,Inc. 4477.T | $378 2.55 USD |
-3.82
|
$45.23B 305.32M USD | $4.09M 27.61K USD | $378 2.55 USD | $395 2.67 USD | $45.23B 305.32M USD | 135.00 | $2.8 0.02 USD | |
| ExaWizards Inc. 4259.T | $401 2.71 USD |
+3.62
|
$33.15B 223.8M USD | $1.32M 8.88K USD | $390 2.63 USD | $406 2.74 USD | $33.15B 223.8M USD | 0 | -$32.39 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-1.16
|
$23.42B 158.06M USD | $1.07M 7.19K USD | $169 1.14 USD | $174 1.17 USD | $23.42B 158.06M USD | 0 | -$19.69 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $256.2K 1.73K USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $160 1.08 USD |
+1.91
|
$5.83B 39.34M USD | $5.78M 39.04K USD | $153 1.03 USD | $177 1.19 USD | $5.83B 39.34M USD | 0 | -$15.39 -0.1 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
-1.52
|
$5.51B 37.21M USD | $661.6K 4.47K USD | $65 0.44 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $228 1.54 USD |
+4.59
|
$4.04B 27.27M USD | $731K 4.93K USD | $217 1.46 USD | $231 1.56 USD | $4.04B 27.27M USD | 0 | -$119.8 -0.8 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-1.96
|
$3.15B 21.26M USD | $137.4K 927.49 USD | $99 0.67 USD | $102 0.69 USD | $3.15B 21.26M USD | 0 | -$8.15 -0.05 USD | |
| Unipos Inc. 6550.T | $179 1.21 USD |
+0.56
|
$2.33B 15.71M USD | $356.7K 2.41K USD | $178 1.2 USD | $183 1.24 USD | $2.33B 15.71M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $652.7K 4.41K USD | $70 0.47 USD | $74 0.5 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,705 112.76 USD |
-2.08
|
$2.18T 14.74B USD | $356.2K 2.4K USD | $16,625 112.22 USD | $17,090 115.36 USD | $2.18T 14.74B USD | 36.23 | $461.06 3.11 USD | |
| NSD Co., Ltd. 9759.T | $3,534 23.86 USD |
-0.73
|
$270.23B 1.82B USD | $97.7K 659.5 USD | $3,525 23.79 USD | $3,571 24.11 USD | $270.23B 1.82B USD | 22.98 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,525 30.55 USD |
-0.7
|
$251.83B 1.7B USD | $270K 1.82K USD | $4,488 30.3 USD | $4,583 30.94 USD | $251.83B 1.7B USD | 0 | -$111.7 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,893 12.78 USD |
-1.1
|
$241.66B 1.63B USD | $698.3K 4.71K USD | $1,884 12.72 USD | $1,915 12.93 USD | $241.66B 1.63B USD | 116.27 | $16.28 0.11 USD | |
| freee K.K. 4478.T | $3,590 24.23 USD |
-4.14
|
$220.64B 1.49B USD | $270.3K 1.82K USD | $3,590 24.23 USD | $3,780 25.52 USD | $220.64B 1.49B USD | 0 | -$167.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,140 21.2 USD |
-2.79
|
$149.25B 1.01B USD | $192.5K 1.3K USD | $3,140 21.2 USD | $3,265 22.04 USD | $149.25B 1.01B USD | 34.84 | $90.12 0.61 USD | |
| WingArc1st Inc. 4432.T | $3,745 25.28 USD |
+0.81
|
$129.37B 873.25M USD | $53.9K 363.84 USD | $3,740 25.25 USD | $3,800 25.65 USD | $129.37B 873.25M USD | 21.78 | $171.9 1.16 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,230 35.3 USD | $111.8B 754.68M USD | 21.78 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,210 48.67 USD |
-4.25
|
$102.14B 689.49M USD | $128.4K 866.74 USD | $7,190 48.53 USD | $7,540 50.9 USD | $102.14B 689.49M USD | 32.89 | $219.18 1.48 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
0
|
$83.74B 565.25M USD | $337.7K 2.28K USD | $2,038 13.76 USD | $2,078 14.03 USD | $83.74B 565.25M USD | 25.12 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,307 15.57 USD |
+1.63
|
$72.88B 491.99M USD | $68K 459.02 USD | $2,274 15.35 USD | $2,331 15.73 USD | $72.88B 491.99M USD | 18.86 | $122.27 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,905 26.36 USD |
+0.13
|
$69.87B 471.67M USD | $39.2K 264.61 USD | $3,870 26.12 USD | $3,930 26.53 USD | $69.87B 471.67M USD | 15.08 | $258.9 1.75 USD | |
| Fixstars Corporation 3687.T | $2,141 14.45 USD |
+1.61
|
$69.05B 466.13M USD | $426.1K 2.88K USD | $2,087 14.09 USD | $2,165 14.61 USD | $69.05B 466.13M USD | 35.33 | $60.59 0.41 USD | |
| Broadleaf Co., Ltd. 3673.T | $709 4.79 USD |
-1.25
|
$64.06B 432.4M USD | $201.5K 1.36K USD | $706 4.77 USD | $721 4.87 USD | $64.06B 432.4M USD | 192.14 | $3.69 0.02 USD | |
| Base Co., Ltd. 4481.T | $3,465 23.39 USD |
+1.32
|
$64B 432.05M USD | $59.2K 399.62 USD | $3,400 22.95 USD | $3,495 23.59 USD | $64B 432.05M USD | 15.69 | $220.72 1.49 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,055 20.62 USD |
-0.97
|
$63.16B 426.37M USD | $28.6K 193.06 USD | $3,055 20.62 USD | $3,110 20.99 USD | $63.16B 426.37M USD | 15.07 | $202.68 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,695 31.69 USD |
-0.11
|
$56.28B 379.9M USD | $14.7K 99.23 USD | $4,615 31.15 USD | $4,710 31.79 USD | $56.28B 379.9M USD | 16.89 | $277.94 1.88 USD | |
| Avant Group Corporation 3836.T | $1,503 10.15 USD |
+1.08
|
$54.85B 370.27M USD | $95.1K 641.95 USD | $1,495 10.09 USD | $1,508 10.18 USD | $54.85B 370.27M USD | 16.97 | $88.53 0.6 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,785 12.05 USD |
-1.76
|
$54.39B 367.11M USD | $49.6K 334.81 USD | $1,785 12.05 USD | $1,828 12.34 USD | $54.39B 367.11M USD | 12.75 | $139.94 0.94 USD | |
| Safie Inc. 4375.T | $849 5.73 USD |
+0.47
|
$47.07B 317.72M USD | $195.4K 1.32K USD | $825 5.57 USD | $864 5.83 USD | $47.07B 317.72M USD | 0 | -$28.19 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,877 12.67 USD |
-1.21
|
$46.99B 317.17M USD | $20.2K 136.36 USD | $1,877 12.67 USD | $1,917 12.94 USD | $46.99B 317.17M USD | 19.15 | $97.98 0.66 USD | |
| Alpha Systems Inc. 4719.T | $3,305 22.31 USD |
-0.15
|
$46.47B 313.67M USD | $7.9K 53.33 USD | $3,280 22.14 USD | $3,390 22.88 USD | $46.47B 313.67M USD | 14.47 | $228.38 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,425 9.62 USD |
+0.28
|
$43.44B 293.23M USD | $144.9K 978.12 USD | $1,424 9.61 USD | $1,458 9.84 USD | $43.44B 293.23M USD | 32.15 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,641 17.83 USD |
-0.75
|
$42.38B 286.06M USD | $34.4K 232.21 USD | $2,638 17.81 USD | $2,708 18.28 USD | $42.38B 286.06M USD | 20.70 | $127.56 0.86 USD | |
| FFRI Security, Inc. 3692.T | $4,395 29.67 USD |
-2.33
|
$35.59B 240.27M USD | $563.1K 3.8K USD | $4,340 29.3 USD | $4,670 31.52 USD | $35.59B 240.27M USD | 100.00 | $43.95 0.3 USD | |
| PCA Corporation 9629.T | $1,769 11.94 USD |
-0.06
|
$35.47B 239.44M USD | $21.4K 144.46 USD | $1,769 11.94 USD | $1,785 12.05 USD | $35.47B 239.44M USD | 20.47 | $86.38 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,933 19.8 USD |
+1.49
|
$32.05B 216.34M USD | $51.5K 347.64 USD | $2,888 19.49 USD | $2,955 19.95 USD | $32.05B 216.34M USD | 37.45 | $78.31 0.53 USD | |
| Pro-Ship Incorporated 3763.T | $2,473 16.69 USD |
-1.59
|
$31.09B 209.85M USD | $36.5K 246.39 USD | $2,466 16.65 USD | $2,564 17.31 USD | $31.09B 209.85M USD | 16.12 | $153.33 1.04 USD | |
| System Research Co.,Ltd. 3771.T | $1,812 12.23 USD |
-1.41
|
$30.45B 205.53M USD | $25.7K 173.48 USD | $1,805 12.18 USD | $1,850 12.49 USD | $30.45B 205.53M USD | 15.55 | $116.51 0.79 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $483 3.26 USD |
-0.82
|
$27.75B 187.33M USD | $77.3K 521.8 USD | $483 3.26 USD | $493 3.33 USD | $27.75B 187.33M USD | 30.49 | $15.84 0.11 USD | |
| UNITED, Inc. 2497.T | $588 3.97 USD |
+0.34
|
$23.1B 155.93M USD | $67.8K 457.67 USD | $585 3.95 USD | $590 3.98 USD | $23.1B 155.93M USD | 15.55 | $37.81 0.26 USD | |
| eBASE Co.,Ltd. 3835.T | $506 3.42 USD |
-0.78
|
$22.9B 154.56M USD | $49.7K 335.49 USD | $506 3.42 USD | $520 3.51 USD | $22.9B 154.56M USD | 19.41 | $26.06 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,563 10.55 USD |
+1.76
|
$21.87B 147.65M USD | $21.6K 145.81 USD | $1,543 10.42 USD | $1,576 10.64 USD | $21.87B 147.65M USD | 15.33 | $101.91 0.69 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,205 8.13 USD |
0
|
$20.88B 140.92M USD | $8.3K 56.03 USD | $1,205 8.13 USD | $1,215 8.2 USD | $20.88B 140.92M USD | 19.60 | $61.46 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,385 22.85 USD |
-0.44
|
$20.48B 138.26M USD | $3.2K 21.6 USD | $3,385 22.85 USD | $3,440 23.22 USD | $20.48B 138.26M USD | 12.93 | $261.66 1.77 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
-2.21
|
$18.87B 127.4M USD | $172K 1.16K USD | $440 2.97 USD | $468 3.16 USD | $18.87B 127.4M USD | 0 | -$27.94 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $859 5.8 USD |
-1.26
|
$17.07B 115.25M USD | $125.1K 844.46 USD | $851 5.74 USD | $888 5.99 USD | $17.07B 115.25M USD | 36.89 | $23.28 0.16 USD | |
| SpiderPlus & Co. 4192.T | $479 3.23 USD |
-0.83
|
$17.05B 115.11M USD | $56.4K 380.72 USD | $478 3.23 USD | $488 3.29 USD | $17.05B 115.11M USD | 0 | -$21.75 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,200 35.1 USD |
+1.36
|
$15.73B 106.18M USD | $2K 13.5 USD | $5,030 33.95 USD | $5,200 35.1 USD | $15.73B 106.18M USD | 14.28 | $364 2.46 USD | |
| HEROZ, Inc. 4382.T | $1,032 6.97 USD |
-0.96
|
$15.71B 106.02M USD | $21.1K 142.43 USD | $1,005 6.78 USD | $1,050 7.09 USD | $15.71B 106.02M USD | 0 | -$80.5 -0.5 USD | |
| ISB Corporation 9702.T | $1,350 9.11 USD |
0
|
$15.44B 104.23M USD | $11.6K 78.3 USD | $1,347 9.09 USD | $1,364 9.21 USD | $15.44B 104.23M USD | 7.59 | $177.8 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
-0.37
|
$15.09B 101.88M USD | $21.2K 143.11 USD | $1,055 7.12 USD | $1,088 7.34 USD | $15.09B 101.88M USD | 10.79 | $98.71 0.67 USD | |
| AGS Corporation 3648.T | $902 6.09 USD |
+1.23
|
$15.09B 101.83M USD | $14.3K 96.53 USD | $891 6.01 USD | $918 6.2 USD | $15.09B 101.83M USD | 17.29 | $52.14 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $353 2.38 USD |
+4.44
|
$15.01B 101.33M USD | $287.2K 1.94K USD | $340 2.3 USD | $353 2.38 USD | $15.01B 101.33M USD | 0 | -$184.2 -1.2 USD | |
| Gunosy Inc. 6047.T | $622 4.2 USD |
+0.97
|
$14.94B 100.87M USD | $485.2K 3.28K USD | $616 4.16 USD | $626 4.23 USD | $14.94B 100.87M USD | 0 | -$2.86 -0.01 USD | |
| Abalance Corporation 3856.T | $762 5.14 USD |
-3.3
|
$14.9B 100.55M USD | $975K 6.58K USD | $749 5.06 USD | $817 5.51 USD | $14.9B 100.55M USD | 2.21 | $344.2 2.32 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
-0.83
|
$14.54B 98.18M USD | $5.4K 36.45 USD | $1,891 12.76 USD | $1,925 12.99 USD | $14.54B 98.18M USD | 20.91 | $90.87 0.61 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,480 9.99 USD |
-0.2
|
$14.33B 96.7M USD | $22.1K 149.18 USD | $1,480 9.99 USD | $1,485 10.02 USD | $14.33B 96.7M USD | 16.74 | $88.36 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $17.4K 117.45 USD | $1,172 7.91 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.79 | $109.27 0.74 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
+3.24
|
$13.66B 92.22M USD | $88.1K 594.7 USD | $1,181 7.97 USD | $1,211 8.17 USD | $13.66B 92.22M USD | 0 | -$47.46 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
-2.29
|
$13.29B 89.7M USD | $31.3K 211.28 USD | $3,375 22.78 USD | $3,510 23.69 USD | $13.29B 89.7M USD | 53.47 | $63.95 0.43 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.09B 88.35M USD | $67.4K 454.97 USD | $734 4.95 USD | $747 5.04 USD | $13.09B 88.35M USD | 0 | -$49.21 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,042 7.03 USD |
+0.58
|
$12.62B 85.22M USD | $156.1K 1.05K USD | $1,028 6.94 USD | $1,056 7.13 USD | $12.62B 85.22M USD | 18.55 | $56.16 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $778 5.25 USD |
+3.05
|
$12.34B 83.33M USD | $183.6K 1.24K USD | $751 5.07 USD | $792 5.35 USD | $12.34B 83.33M USD | 38.30 | $20.31 0.14 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+0.17
|
$12.28B 82.86M USD | $3.2K 21.6 USD | $1,794 12.11 USD | $1,801 12.16 USD | $12.28B 82.86M USD | 11.60 | $155.16 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $875 5.91 USD |
+1.63
|
$12.17B 82.14M USD | $53.7K 362.49 USD | $870 5.87 USD | $909 6.14 USD | $12.17B 82.14M USD | 19.08 | $45.85 0.31 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
-2
|
$11.53B 77.83M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.53B 77.83M USD | 20.74 | $84.98 0.57 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,010 13.57 USD |
-2.38
|
$11.02B 74.41M USD | $30.7K 207.23 USD | $1,986 13.41 USD | $2,050 13.84 USD | $11.02B 74.41M USD | 15.33 | $131.05 0.88 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
-0.97
|
$10.71B 72.27M USD | $3.1K 20.93 USD | $3,015 20.35 USD | $3,095 20.89 USD | $10.71B 72.27M USD | 14.40 | $212.36 1.43 USD | |
| Yappli, Inc. 4168.T | $825 5.57 USD |
-0.96
|
$10.63B 71.77M USD | $153.7K 1.04K USD | $816 5.51 USD | $839 5.66 USD | $10.63B 71.77M USD | 14.47 | $57.01 0.38 USD | |
| ATLED CORP. 3969.T | $1,393 9.4 USD |
-0.36
|
$10.47B 70.66M USD | $10.7K 72.23 USD | $1,390 9.38 USD | $1,400 9.45 USD | $10.47B 70.66M USD | 14.08 | $98.9 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,643 11.09 USD |
-0.73
|
$9.72B 65.64M USD | $1.5K 10.13 USD | $1,643 11.09 USD | $1,658 11.19 USD | $9.72B 65.64M USD | 21.32 | $77.06 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+1.27
|
$9.69B 65.38M USD | $65K 438.77 USD | $394 2.66 USD | $400 2.7 USD | $9.69B 65.38M USD | 17.03 | $23.36 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,834 12.38 USD |
+1.05
|
$9.37B 63.22M USD | $12.6K 85.05 USD | $1,817 12.27 USD | $1,838 12.41 USD | $9.37B 63.22M USD | 17.98 | $101.97 0.69 USD | |
| Stmn, Inc. 4019.T | $988 6.67 USD |
-2.76
|
$8.91B 60.11M USD | $25.3K 170.78 USD | $985 6.65 USD | $1,011 6.82 USD | $8.91B 60.11M USD | 64.91 | $15.22 0.1 USD | |
| Science Arts, Inc. 4412.T | $1,097 7.41 USD |
+0.09
|
$8.87B 59.88M USD | $40.9K 276.09 USD | $1,097 7.41 USD | $1,128 7.61 USD | $8.87B 59.88M USD | 0 | -$0.44 -0.002 USD | |
| Beat Holdings Limited 9399.T | $487 3.29 USD |
-10.48
|
$8.87B 59.84M USD | $325.21K 2.2K USD | $476 3.21 USD | $555 3.75 USD | $8.87B 59.84M USD | 0 | -$90.14 -0.6 USD | |
| Asteria Corporation 3853.T | $493 3.33 USD |
-0.8
|
$8.35B 56.39M USD | $45K 303.76 USD | $493 3.33 USD | $503 3.4 USD | $8.35B 56.39M USD | 28.64 | $17.21 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.84
|
$8.34B 56.29M USD | $600 4.05 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.38 | $80.53 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,049 7.08 USD |
+2.04
|
$7.44B 50.25M USD | $24K 162.01 USD | $1,024 6.91 USD | $1,050 7.09 USD | $7.44B 50.25M USD | 21.83 | $48.04 0.32 USD | |
| TeamSpirit Inc. 4397.T | $448 3.02 USD |
+4.67
|
$7.39B 49.88M USD | $99.9K 674.35 USD | $428 2.89 USD | $449 3.03 USD | $7.39B 49.88M USD | 0 | -$0.45 -0.003 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $45.5K 307.14 USD | $413 2.79 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$117.5 -0.7 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
+0.33
|
$7.16B 48.33M USD | $32.2K 217.36 USD | $905 6.11 USD | $910 6.14 USD | $7.16B 48.33M USD | 13.69 | $66.43 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
-2
|
$6.96B 46.97M USD | $23.8K 160.66 USD | $1,813 12.24 USD | $1,867 12.6 USD | $6.96B 46.97M USD | 48.08 | $37.77 0.25 USD | |
| Dawn Corp. 2303.T | $2,224 15.01 USD |
+1.55
|
$6.79B 45.85M USD | $22.3K 150.53 USD | $2,182 14.73 USD | $2,225 15.02 USD | $6.79B 45.85M USD | 16.86 | $131.88 0.89 USD | |
| Photosynth inc. 4379.T | $391 2.64 USD |
-1.26
|
$6.17B 41.63M USD | $87.4K 589.97 USD | $388 2.62 USD | $399 2.69 USD | $6.17B 41.63M USD | 39.85 | $9.81 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,021 6.89 USD |
-2.58
|
$6.08B 41.04M USD | $6.1K 41.18 USD | $1,016 6.86 USD | $1,048 7.07 USD | $6.08B 41.04M USD | 62.90 | $16.23 0.11 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
+1.76
|
$6.04B 40.74M USD | $32.6K 220.06 USD | $1,149 7.76 USD | $1,172 7.91 USD | $6.04B 40.74M USD | 19.37 | $59.6 0.4 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
+0.8
|
$6B 40.49M USD | $13.3K 89.78 USD | $623 4.21 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$65.2 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,550 10.46 USD |
+1.57
|
$5.94B 40.09M USD | $8.9K 60.08 USD | $1,517 10.24 USD | $1,650 11.14 USD | $5.94B 40.09M USD | 12.45 | $124.46 0.84 USD | |
| CHIeru Co.,Ltd. 3933.T | $760 5.13 USD |
+6.59
|
$5.66B 38.23M USD | $18.9K 127.58 USD | $727 4.91 USD | $764 5.16 USD | $5.66B 38.23M USD | 22.57 | $33.67 0.23 USD | |
| sinops Inc. 4428.T | $896 6.05 USD |
-0.67
|
$5.62B 37.92M USD | $3.3K 22.28 USD | $896 6.05 USD | $917 6.19 USD | $5.62B 37.92M USD | 51.82 | $17.29 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}