Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,664.5 162.48 USD |
+1.34
|
$2.58T 252.27B USD | $93.45K 9.12K USD | $1,650 161.06 USD | $1,667.5 162.77 USD | $2.58T 252.27B USD | 38.38 | $43.36 4.23 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
-0.57
|
$94.89B 9.26B USD | $31.46K 3.07K USD | $278.2 27.16 USD | $283.2 27.64 USD | $94.89B 9.26B USD | 44.17 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $184 17.96 USD |
-0.62
|
$50.12B 4.89B USD | $238.32K 23.26K USD | $183.5 17.91 USD | $185.1 18.07 USD | $50.12B 4.89B USD | 21.87 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $237.6 23.19 USD |
-0.5
|
$45.78B 4.47B USD | $14.61K 1.43K USD | $236 23.04 USD | $239.6 23.39 USD | $45.78B 4.47B USD | 107.02 | $2.22 0.22 USD | |
| Elekta AB (publ) EKTA-B.ST | $83.65 8.17 USD |
+0.18
|
$31.96B 3.12B USD | $403.01K 39.34K USD | $83.35 8.14 USD | $84.45 8.24 USD | $31.96B 3.12B USD | 22.30 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $551.5 53.83 USD |
-4.09
|
$31.78B 3.1B USD | $15.82K 1.54K USD | $550 53.69 USD | $579 56.52 USD | $31.78B 3.1B USD | 70.52 | $7.82 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $194 18.94 USD |
-0.1
|
$29.79B 2.91B USD | $16.15K 1.58K USD | $192.4 18.78 USD | $194.8 19.01 USD | $29.79B 2.91B USD | 112.13 | $1.73 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $186.6 18.21 USD |
-0.53
|
$25.27B 2.47B USD | $10.36K 1.01K USD | $185.9 18.15 USD | $188.8 18.43 USD | $25.27B 2.47B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $224.8 21.94 USD |
-4.1
|
$19.85B 1.94B USD | $33.94K 3.31K USD | $224.2 21.88 USD | $238.6 23.29 USD | $19.85B 1.94B USD | 86.46 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $34.05 3.32 USD |
-0.58
|
$17.79B 1.74B USD | $20.23K 1.97K USD | $33.75 3.29 USD | $35.05 3.42 USD | $17.79B 1.74B USD | 148.04 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $248.2 24.23 USD |
+1.55
|
$16.31B 1.59B USD | $44.85K 4.38K USD | $244 23.82 USD | $248.8 24.29 USD | $16.31B 1.59B USD | 61.13 | $4.06 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $177.1 17.29 USD |
-0.39
|
$14.17B 1.38B USD | $3.67K 358.04 USD | $176.8 17.26 USD | $180.4 17.61 USD | $14.17B 1.38B USD | 57.31 | $3.09 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $113.1 11.04 USD |
-0.7
|
$13.78B 1.35B USD | $11.27K 1.1K USD | $112.4 10.97 USD | $115.1 11.24 USD | $13.78B 1.35B USD | 174.00 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $134.6 13.14 USD |
+1.36
|
$13.59B 1.33B USD | $16.71K 1.63K USD | $132.8 12.96 USD | $134.8 13.16 USD | $13.59B 1.33B USD | 36.57 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.76 4.66 USD |
+0.25
|
$13.01B 1.27B USD | $99.57K 9.72K USD | $47.36 4.62 USD | $47.92 4.68 USD | $13.01B 1.27B USD | 26.24 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $407.5 39.78 USD |
+1.37
|
$12.84B 1.25B USD | $13.52K 1.32K USD | $402.5 39.29 USD | $408.5 39.87 USD | $12.84B 1.25B USD | 123.48 | $3.3 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $56.5 5.52 USD |
+0.27
|
$8.97B 875.42M USD | $6.9K 673.33 USD | $56.25 5.49 USD | $57.65 5.63 USD | $8.97B 875.42M USD | 125.55 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.9 5.46 USD |
+2.57
|
$8.25B 805.38M USD | $84.31K 8.23K USD | $54.6 5.33 USD | $56.4 5.51 USD | $8.25B 805.38M USD | 26.87 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.8 13.94 USD |
+0.78
|
$7.29B 711.26M USD | $32.83K 3.2K USD | $139.6 13.63 USD | $144 14.06 USD | $7.29B 711.26M USD | 35.00 | $4.08 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43 4.2 USD |
-0.46
|
$6.82B 665.37M USD | $51.37K 5.01K USD | $42.9 4.19 USD | $43.35 4.23 USD | $6.82B 665.37M USD | 16.86 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $116 11.32 USD |
-1.36
|
$6.23B 607.73M USD | $68.74K 6.71K USD | $114.6 11.19 USD | $118 11.52 USD | $6.23B 607.73M USD | 0 | -$8.69 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.1 5.77 USD |
0
|
$6.2B 604.87M USD | $94.27K 9.2K USD | $57.8 5.64 USD | $60.6 5.92 USD | $6.2B 604.87M USD | 58.51 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $67.45 6.58 USD |
+1.2
|
$5.84B 569.93M USD | $127.02K 12.4K USD | $66.3 6.47 USD | $68.5 6.69 USD | $5.84B 569.93M USD | 12.15 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $147.8 14.43 USD |
+1.09
|
$5.07B 494.6M USD | $30.22K 2.95K USD | $143.4 14 USD | $149.2 14.56 USD | $5.07B 494.6M USD | 62.10 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $45.34 4.43 USD |
-1.18
|
$3.2B 312.35M USD | $37.66K 3.68K USD | $44.48 4.34 USD | $46.28 4.52 USD | $3.2B 312.35M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $39.5 3.86 USD |
+2.17
|
$2.49B 243.47M USD | $142.22K 13.88K USD | $38.12 3.72 USD | $39.5 3.86 USD | $2.49B 243.47M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $36.85 3.6 USD |
-0.41
|
$2.41B 235.48M USD | $105.74K 10.32K USD | $36.6 3.57 USD | $39 3.81 USD | $2.41B 235.48M USD | 39.20 | $0.94 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.57 0.74 USD |
+6.32
|
$2.21B 216.19M USD | $330.23K 32.23K USD | $7.11 0.69 USD | $7.62 0.74 USD | $2.21B 216.19M USD | 0 | -$1.3 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.9 2.14 USD |
-3.1
|
$2.18B 212.35M USD | $38.98K 3.81K USD | $21.75 2.12 USD | $22.8 2.23 USD | $2.18B 212.35M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.82 1.84 USD |
-6.13
|
$2.1B 205.24M USD | $358.6K 35K USD | $18.66 1.82 USD | $20.3 1.98 USD | $2.1B 205.24M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $30.35 2.96 USD |
+2.71
|
$2B 194.95M USD | $34.45K 3.36K USD | $29.55 2.88 USD | $30.6 2.99 USD | $2B 194.95M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.66 0.26 USD |
+0.95
|
$1.71B 166.89M USD | $396.58K 38.71K USD | $2.57 0.25 USD | $2.7 0.26 USD | $1.71B 166.89M USD | 3.54 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.25 0.71 USD |
-1.36
|
$1.5B 146.03M USD | $259.92K 25.37K USD | $7.35 0.72 USD | $7.35 0.72 USD | $1.5B 146.03M USD | 12.71 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.1 3.04 USD |
-0.64
|
$1.49B 145.19M USD | $43.27K 4.22K USD | $30.75 3 USD | $31.45 3.07 USD | $1.49B 145.19M USD | 10.06 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.5 4.05 USD |
+2.34
|
$1.4B 136.43M USD | $15.57K 1.52K USD | $40.15 3.92 USD | $41.55 4.06 USD | $1.4B 136.43M USD | 39.52 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12 1.17 USD |
-0.5
|
$1.14B 111.22M USD | $39.42K 3.85K USD | $11.84 1.16 USD | $12.14 1.19 USD | $1.14B 111.22M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.12 0.89 USD |
-1.19
|
$890.65M 86.94M USD | $47.15K 4.6K USD | $9 0.88 USD | $9.26 0.9 USD | $890.65M 86.94M USD | 0 | -$1.6 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27.92 2.73 USD |
+5.36
|
$812.1M 79.27M USD | $534.63K 52.19K USD | $26.94 2.63 USD | $29.28 2.86 USD | $812.1M 79.27M USD | 0 | -$1.33 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $6.72 0.66 USD |
+0.6
|
$804.42M 78.52M USD | $138.64K 13.53K USD | $6.52 0.64 USD | $6.93 0.68 USD | $804.42M 78.52M USD | 0 | -$1.26 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.45 1.51 USD |
-0.96
|
$801.37M 78.22M USD | $40.01K 3.91K USD | $15.05 1.47 USD | $16.15 1.58 USD | $801.37M 78.22M USD | 0 | -$3.03 -0.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.89 0.09 USD |
0
|
$676.17M 66M USD | $465.24K 45.41K USD | $0.89 0.09 USD | $0.93 0.09 USD | $676.17M 66M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.63 0.35 USD |
-3.61
|
$667.52M 65.16M USD | $739.11K 72.15K USD | $3.4 0.33 USD | $3.97 0.39 USD | $667.52M 65.16M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
-5.63
|
$494.14M 48.23M USD | $101.67K 9.92K USD | $2.78 0.27 USD | $2.97 0.29 USD | $494.14M 48.23M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.05 USD |
+1.75
|
$467.34M 45.62M USD | $605.81K 59.13K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $467.34M 45.62M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.57 0.15 USD |
-2
|
$423.1M 41.3M USD | $77.87K 7.6K USD | $1.56 0.15 USD | $1.62 0.16 USD | $423.1M 41.3M USD | 13.06 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
0
|
$348.99M 34.07M USD | $849.07K 82.88K USD | $2.74 0.27 USD | $2.88 0.28 USD | $348.99M 34.07M USD | 0 | -$1.97 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
-4.37
|
$334.96M 32.7M USD | $9.93M 969.34K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $334.96M 32.7M USD | 0 | -$1.27 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.36 0.91 USD |
+2.86
|
$315.97M 30.84M USD | $175.63K 17.14K USD | $8.69 0.85 USD | $9.36 0.91 USD | $315.97M 30.84M USD | 0 | -$3.24 -0.3 USD | |
| Intervacc AB (publ) IVACC.ST | $4.1 0.4 USD |
-0.12
|
$310.52M 30.31M USD | $57.7K 5.63K USD | $4.03 0.39 USD | $4.25 0.41 USD | $310.52M 30.31M USD | 0 | -$1.59 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
+14.73
|
$273.8M 26.73M USD | $31.84M 3.11M USD | $0.5 0.05 USD | $0.56 0.05 USD | $273.8M 26.73M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+1.45
|
$264.21M 25.79M USD | $1.04M 101.16K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $264.21M 25.79M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+2.47
|
$263.39M 25.71M USD | $1.26M 122.55K USD | $0.33 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.59 0.25 USD |
-1.89
|
$251.57M 24.56M USD | $19K 1.85K USD | $2.54 0.25 USD | $2.95 0.29 USD | $251.57M 24.56M USD | 0 | -$0.21 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.08 0.2 USD |
-1.89
|
$243.02M 23.72M USD | $140.98K 13.76K USD | $2.06 0.2 USD | $2.18 0.21 USD | $243.02M 23.72M USD | 0 | -$3.48 -0.3 USD | |
| Saniona AB (publ) SANION.ST | $2.02 0.2 USD |
+1.97
|
$224.14M 21.88M USD | $269.01K 26.26K USD | $1.92 0.19 USD | $2.11 0.21 USD | $224.14M 21.88M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.68 0.16 USD |
-2.21
|
$203.59M 19.87M USD | $197.39K 19.27K USD | $1.67 0.16 USD | $1.77 0.17 USD | $203.59M 19.87M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+0.78
|
$187.38M 18.29M USD | $218.66K 21.34K USD | $0.5 0.05 USD | $0.52 0.05 USD | $187.38M 18.29M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $10.75 1.05 USD |
+4.88
|
$171.12M 16.7M USD | $56.73K 5.54K USD | $10 0.98 USD | $10.8 1.05 USD | $171.12M 16.7M USD | 0 | -$3.73 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.72 0.17 USD |
+7.9
|
$144.58M 14.11M USD | $176.15K 17.19K USD | $1.52 0.15 USD | $1.8 0.18 USD | $144.58M 14.11M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-2.39
|
$138.92M 13.56M USD | $82.29K 8.03K USD | $0.25 0.02 USD | $0.28 0.03 USD | $138.92M 13.56M USD | 0 | -$0.13 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.95 0.19 USD |
+6.56
|
$136.62M 13.34M USD | $58.98K 5.76K USD | $1.83 0.18 USD | $2.19 0.21 USD | $136.62M 13.34M USD | 0 | -$0.54 -0.05 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9 0.09 USD |
+2.05
|
$121.86M 11.89M USD | $54.23K 5.29K USD | $0.88 0.09 USD | $0.9 0.09 USD | $121.86M 11.89M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
+0.7
|
$116.29M 11.35M USD | $27.57K 2.69K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $116.29M 11.35M USD | 0 | -$0.19 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.5799 0.06 USD |
0
|
$114.3M 11.16M USD | $4.27K 416.8 USD | $0.5699 0.06 USD | $0.5799 0.06 USD | $114.3M 11.16M USD | 0 | -$0.04 -0.003 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.38 0.04 USD |
-2.19
|
$101.22M 9.88M USD | $73.98K 7.22K USD | $0.38 0.04 USD | $0.39 0.04 USD | $101.22M 9.88M USD | 0 | -$0.35 -0.03 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
0
|
$100.91M 9.85M USD | $121.82K 11.89K USD | $1.7 0.17 USD | $1.78 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-0.37
|
$100.76M 9.84M USD | $79.24K 7.73K USD | $0.26 0.03 USD | $0.27 0.03 USD | $100.76M 9.84M USD | 0 | -$0.22 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
+0.25
|
$91.22M 8.9M USD | $11.19K 1.09K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $91.22M 8.9M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
0
|
$91.11M 8.89M USD | $12.06K 1.18K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.23 0.12 USD |
-1.76
|
$85.74M 8.37M USD | $60.71K 5.93K USD | $1.2 0.12 USD | $1.25 0.12 USD | $85.74M 8.37M USD | 9.44 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
-5.02
|
$72.4M 7.07M USD | $57.16K 5.58K USD | $0.2 0.02 USD | $0.23 0.02 USD | $72.4M 7.07M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.26 0.12 USD |
-7.77
|
$64.67M 6.31M USD | $79.43K 7.75K USD | $1.25 0.12 USD | $1.36 0.13 USD | $64.67M 6.31M USD | 0 | -$1.78 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+6.15
|
$58.2M 5.68M USD | $78.46K 7.66K USD | $0.23 0.02 USD | $0.26 0.03 USD | $58.2M 5.68M USD | 0 | -$0.4 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.28 0.13 USD |
-13.83
|
$58.15M 5.68M USD | $1.24M 121.46K USD | $1.04 0.1 USD | $1.38 0.13 USD | $58.15M 5.68M USD | 0 | -$5.17 -0.5 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-0.46
|
$54.63M 5.33M USD | $65.14K 6.36K USD | $0.22 0.02 USD | $0.22 0.02 USD | $54.63M 5.33M USD | 0 | -$0.14 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+2.37
|
$53.79M 5.25M USD | $146.1K 14.26K USD | $1.13 0.11 USD | $1.22 0.12 USD | $53.79M 5.25M USD | 0 | -$0.41 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
+6.36
|
$49.84M 4.87M USD | $168.5K 16.45K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $49.84M 4.87M USD | 0 | -$0.18 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-10.68
|
$49.74M 4.86M USD | $13.81M 1.35M USD | $0.05 0.0045 USD | $0.05999 0.0055 USD | $49.74M 4.86M USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $1.2 0.12 USD |
-1.64
|
$48.85M 4.77M USD | $95.14K 9.29K USD | $1.19 0.12 USD | $1.33 0.13 USD | $48.85M 4.77M USD | 0 | -$1.5 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-5.08
|
$45.8M 4.47M USD | $52.9K 5.16K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $45.8M 4.47M USD | 0 | -$0.25 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.32 0.13 USD |
+2.33
|
$45.38M 4.43M USD | $18.66K 1.82K USD | $1.31 0.13 USD | $1.33 0.13 USD | $45.38M 4.43M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.29M 4.13M USD | $400 39.04 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $42.29M 4.13M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-11.37
|
$35.97M 3.51M USD | $732.28K 71.48K USD | $0.27 0.03 USD | $0.34 0.03 USD | $35.97M 3.51M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1 0.1 USD |
+0.2
|
$35.09M 3.43M USD | $85.41K 8.34K USD | $1 0.1 USD | $1.03 0.1 USD | $35.09M 3.43M USD | 0 | -$0.83 -0.08 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.28 0.03 USD |
+1.43
|
$34.03M 3.32M USD | $71.85K 7.01K USD | $0.27 0.03 USD | $0.28 0.03 USD | $34.03M 3.32M USD | 0 | -$0.55 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.34 0.03 USD |
-3.97
|
$32.88M 3.21M USD | $166.88K 16.29K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $32.88M 3.21M USD | 0 | -$0.05 -0.004 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
-1.03
|
$30.99M 3.02M USD | $255.26K 24.92K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $30.99M 3.02M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
+1.36
|
$29.3M 2.86M USD | $1.13M 110.58K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $29.3M 2.86M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.8 0.08 USD |
+22.55
|
$24.67M 2.41M USD | $1.05M 102.62K USD | $0.7199 0.07 USD | $0.9899 0.1 USD | $24.67M 2.41M USD | 0 | -$18.58 -1.8 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-0.36
|
$23.68M 2.31M USD | $100 9.76 USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.68M 2.31M USD | 28.00 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.02 USD |
0
|
$21.08M 2.06M USD | $9.94K 970.66 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $21.08M 2.06M USD | 0 | -$0.63 -0.06 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0048 USD |
-0.4
|
$13.69M 1.34M USD | $474.15K 46.28K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $13.69M 1.34M USD | 0.10 | $0.49 0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0029 USD |
-3.24
|
$11.98M 1.17M USD | $7.56M 738.19K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $11.98M 1.17M USD | 0 | -$0.32 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003599 0.00035 USD |
-7.69
|
$9.84M 960.41K USD | $12.16M 1.19M USD | $0.003 0.00029 USD | $0.004 0.00039 USD | $9.84M 960.41K USD | 0 | -$0.15 -0.01 USD | |
| Duearity AB (publ) DEAR.ST | $0.39 0.04 USD |
-1.14
|
$9.49M 925.9K USD | $177.95K 17.37K USD | $0.38 0.04 USD | $0.39 0.04 USD | $9.49M 925.9K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.0025 0.00024 USD |
0
|
$9.15M 893.29K USD | $6.32M 616.58K USD | $0.002399 0.00023 USD | $0.0025 0.00024 USD | $9.15M 893.29K USD | 0.0019 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.23 0.02 USD |
-6.12
|
$7.3M 712.16K USD | $24.7K 2.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $7.3M 712.16K USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}