Sonuç Sayfası 2 için Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (166)
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Stockholm (166)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
-6.38
|
$6.37M 622.27K USD | $233.36K 22.78K USD | $0.19 0.02 USD | $0.23 0.02 USD | $6.37M 622.27K USD | 0 | -$0.4 -0.03 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0063 USD |
-4.41
|
$4.84M 472.68K USD | $595.94K 58.17K USD | $0.05999 0.0058 USD | $0.07 0.0066 USD | $4.84M 472.68K USD | 0 | -$0.03 -0.002 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.27 0.03 USD |
-23.01
|
$4.77M 465.65K USD | $25.5K 2.49K USD | $0.27 0.03 USD | $0.4199 0.04 USD | $4.77M 465.65K USD | 0 | -$1.87 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $28.4 2.77 USD |
-1.56
|
$0 0 USD | $11.77K 1.15K USD | $28 2.73 USD | $29.1 2.84 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $264.5 25.82 USD |
+8.62
|
$6.31B 615.81M USD | $47.31K 4.62K USD | $244.5 23.87 USD | $269 26.26 USD | $6.31B 615.81M USD | 44.67 | $5.92 0.58 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $69 6.74 USD |
-1.99
|
$2.42B 236.03M USD | $3.16K 308.16 USD | $66.8 6.52 USD | $72.2 7.05 USD | $2.42B 236.03M USD | 0 | -$3.6 -0.3 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $142 13.86 USD | $204 19.91 USD | $208 20.3 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58 5.66 USD |
+3.57
|
$1.96B 191.15M USD | $34.29K 3.35K USD | $55 5.37 USD | $58.7 5.73 USD | $1.96B 191.15M USD | 0 | -$6.76 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $22.35 2.18 USD |
-4.08
|
$1.91B 186.41M USD | $5.87K 573.08 USD | $22.35 2.18 USD | $23.3 2.27 USD | $1.91B 186.41M USD | 0 | -$3.03 -0.2 USD | |
| Stille AB STIL.ST | $198 19.33 USD |
+1.54
|
$1.78B 173.66M USD | $1.37K 133.63 USD | $195 19.03 USD | $200 19.52 USD | $1.78B 173.66M USD | 32.94 | $6.01 0.59 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
+0.6
|
$1.63B 158.96M USD | $1.39K 135.39 USD | $99 9.66 USD | $100 9.76 USD | $1.63B 158.96M USD | 0 | -$2.82 -0.2 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.5 1.42 USD |
-0.68
|
$1.51B 147.03M USD | $1.64K 159.6 USD | $14.5 1.42 USD | $14.5 1.42 USD | $1.51B 147.03M USD | 25.43 | $0.57 0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $93.2 9.1 USD |
-3.32
|
$1.26B 122.56M USD | $4.78K 466.1 USD | $93.2 9.1 USD | $96.4 9.41 USD | $1.26B 122.56M USD | 0 | -$10.01 -0.9 USD | |
| Integrum AB (publ) INTEG-B.ST | $53 5.17 USD |
-3.64
|
$976.75M 95.34M USD | $30.61K 2.99K USD | $51.8 5.06 USD | $55 5.37 USD | $976.75M 95.34M USD | 0 | -$0.23 -0.02 USD | |
| Mentice AB (publ) MNTC.ST | $31.9 3.11 USD |
-3.63
|
$815.64M 79.62M USD | $2.53K 247.06 USD | $31.9 3.11 USD | $33.1 3.23 USD | $815.64M 79.62M USD | 0 | -$1.01 -0.09 USD | |
| Paxman AB (publ) PAX.ST | $40.2 3.92 USD |
+0.5
|
$764.3M 74.61M USD | $49.98K 4.88K USD | $39.8 3.88 USD | $40.8 3.98 USD | $764.3M 74.61M USD | 91.36 | $0.44 0.04 USD | |
| Orexo AB (publ) ORX.ST | $21.55 2.1 USD |
-5.07
|
$742.39M 72.47M USD | $33.06K 3.23K USD | $21.1 2.06 USD | $23.1 2.25 USD | $742.39M 72.47M USD | 0 | -$2.13 -0.2 USD | |
| FluoGuide A/S FLUO.ST | $48.9 4.77 USD |
-3.36
|
$596.99M 58.27M USD | $3.86K 376.78 USD | $47.05 4.59 USD | $49.95 4.88 USD | $596.99M 58.27M USD | 0 | -$5.02 -0.4 USD | |
| I-Tech AB ITECH.ST | $50 4.88 USD |
+0.81
|
$595.43M 58.12M USD | $4.36K 425.98 USD | $49.2 4.8 USD | $50 4.88 USD | $595.43M 58.12M USD | 27.77 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9.22 0.9 USD |
-0.65
|
$516.78M 50.44M USD | $9.63K 939.91 USD | $9 0.88 USD | $9.52 0.93 USD | $516.78M 50.44M USD | 0 | -$0.69 -0.06 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
+2
|
$396.1M 38.66M USD | $158.64K 15.49K USD | $9.94 0.97 USD | $10.6 1.03 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
0
|
$358.56M 35M USD | $611 59.64 USD | $33.2 3.24 USD | $33.2 3.24 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31 3.03 USD |
-11.43
|
$311.91M 30.45M USD | $31.31K 3.06K USD | $29.6 2.89 USD | $35.6 3.48 USD | $311.91M 30.45M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $15.25 1.49 USD |
0
|
$247.98M 24.21M USD | $9.58K 934.93 USD | $14.6 1.43 USD | $15.7 1.53 USD | $247.98M 24.21M USD | 6.74 | $2.26 0.22 USD | |
| SenzaGen AB SENZA.ST | $9.28 0.91 USD |
0
|
$224.47M 21.91M USD | $13.4K 1.31K USD | $9 0.88 USD | $9.28 0.91 USD | $224.47M 21.91M USD | 0 | -$0.91 -0.08 USD | |
| Corline Biomedical AB CLBIO.ST | $10.1 0.99 USD |
-3.81
|
$217.06M 21.19M USD | $20.13K 1.97K USD | $10 0.98 USD | $10.75 1.05 USD | $217.06M 21.19M USD | 0 | -$0.04 -0.003 USD | |
| Arcoma AB ARCOMA.ST | $14.5 1.42 USD |
-2.03
|
$191.19M 18.66M USD | $99.14K 9.68K USD | $14.5 1.42 USD | $15 1.46 USD | $191.19M 18.66M USD | 20.42 | $0.71 0.07 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.69 0.26 USD |
-0.74
|
$162.67M 15.88M USD | $350.79K 34.24K USD | $2.2 0.21 USD | $2.74 0.27 USD | $162.67M 15.88M USD | 0 | -$3.63 -0.3 USD | |
| AcouSort AB (publ) ACOU.ST | $10.4 1.02 USD |
+1.96
|
$155M 15.13M USD | $7.7K 751.52 USD | $9.82 0.96 USD | $10.4 1.02 USD | $155M 15.13M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.3 0.61 USD |
-2.33
|
$133.64M 13.04M USD | $14.44K 1.41K USD | $6.25 0.61 USD | $6.4 0.62 USD | $133.64M 13.04M USD | 0 | -$4.29 -0.4 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $16 1.56 USD |
+8.15
|
$125.63M 12.26M USD | $35.34K 3.45K USD | $14.5 1.42 USD | $18.5 1.81 USD | $125.63M 12.26M USD | 0.15 | $100.95 9.85 USD | |
| Dignitana AB (publ) DIGN.ST | $1.5 0.15 USD |
+3.45
|
$120.81M 11.79M USD | $70.76K 6.91K USD | $1.5 0.15 USD | $1.6 0.16 USD | $120.81M 11.79M USD | 0 | -$0.25 -0.02 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.3 0.42 USD |
+0.94
|
$115.19M 11.24M USD | $2.94K 287.27 USD | $4.02 0.39 USD | $4.38 0.43 USD | $115.19M 11.24M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.53 0.25 USD |
+0.8
|
$115.03M 11.23M USD | $22.13K 2.16K USD | $2.49 0.24 USD | $2.56 0.25 USD | $115.03M 11.23M USD | 0 | -$0.47 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.04 0.3 USD |
+1.33
|
$92.52M 9.03M USD | $5.14K 501.34 USD | $2.98 0.29 USD | $3.04 0.3 USD | $92.52M 9.03M USD | 0 | -$0.36 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $6 0.59 USD |
+2.04
|
$92.23M 9M USD | $21.25K 2.07K USD | $5.5 0.54 USD | $6 0.59 USD | $92.23M 9M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.35 0.23 USD |
-7.84
|
$91.6M 8.94M USD | $32.5K 3.17K USD | $2.35 0.23 USD | $2.55 0.25 USD | $91.6M 8.94M USD | 0 | -$1.62 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.12 0.21 USD |
0
|
$67.94M 6.63M USD | $6.15K 600.41 USD | $2.12 0.21 USD | $2.18 0.21 USD | $67.94M 6.63M USD | 212.00 | $0.01 0.0009 USD | |
| CombiGene AB (publ) COMBI.ST | $3.1 0.3 USD |
-5.49
|
$61.38M 5.99M USD | $22.34K 2.18K USD | $3.1 0.3 USD | $3.29 0.32 USD | $61.38M 5.99M USD | 0 | -$1.8 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.42 0.24 USD |
-0.82
|
$57.58M 5.62M USD | $62 6.05 USD | $2.42 0.24 USD | $2.42 0.24 USD | $57.58M 5.62M USD | 0 | -$0.47 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
0
|
$42.17M 4.12M USD | $21.43K 2.09K USD | $3.54 0.35 USD | $3.8 0.37 USD | $42.17M 4.12M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.27 0.22 USD |
-0.87
|
$40.72M 3.97M USD | $11.87K 1.16K USD | $2.13 0.21 USD | $2.52 0.25 USD | $40.72M 3.97M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-0.95
|
$37.38M 3.65M USD | $5.3K 516.86 USD | $1.02 0.1 USD | $1.04 0.1 USD | $37.38M 3.65M USD | 0 | -$0.72 -0.07 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Gabather AB (publ) GABA.ST | $1.67 0.16 USD |
-1.47
|
$31.54M 3.08M USD | $11.93K 1.16K USD | $1.51 0.15 USD | $1.7 0.17 USD | $31.54M 3.08M USD | 0 | -$0.63 -0.06 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8299 0.08 USD |
-2.35
|
$18.84M 1.84M USD | $8.15K 795.93 USD | $0.81 0.08 USD | $0.9 0.09 USD | $18.84M 1.84M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.1 0.0098 USD |
-11.84
|
$4.52M 441.55K USD | $33.4K 3.26K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $4.52M 441.55K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $1.04 0.1 USD |
0
|
$3.33M 324.81K USD | $7.75K 756.89 USD | $1.04 0.1 USD | $1.05 0.1 USD | $3.33M 324.81K USD | 0.080 | $12.95 1.26 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}