Ülke: Hindistan Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Sağlık Hizmetleri (141)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,662.5 20.11 USD |
-0.41
|
$4.01T 48.56B USD | $1.74M 21.07K USD | $1,647.2 19.93 USD | $1,670.6 20.21 USD | $4.01T 48.56B USD | 36.48 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,844.5 82.81 USD |
-1.99
|
$1.82T 21.98B USD | $183.64K 2.22K USD | $6,830 82.63 USD | $6,982.5 84.48 USD | $1.82T 21.98B USD | 83.05 | $82.41 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,339.4 40.4 USD |
-0.43
|
$1.13T 13.67B USD | $435.92K 5.27K USD | $3,311.3 40.06 USD | $3,350 40.53 USD | $1.13T 13.67B USD | 59.27 | $56.34 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.95 11.77 USD |
-0.56
|
$999.47B 12.09B USD | $721.71K 8.73K USD | $965 11.67 USD | $980.85 11.87 USD | $999.47B 12.09B USD | 21.61 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,894.8 22.92 USD |
-1.01
|
$893.96B 10.82B USD | $2.07M 25.09K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.96B 10.82B USD | 26.39 | $71.78 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,904 23.04 USD |
+4.68
|
$550.18B 6.66B USD | $3.42M 41.38K USD | $1,813.1 21.94 USD | $1,920 23.23 USD | $550.18B 6.66B USD | 51.32 | $37.1 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $793.5 9.6 USD |
-0.11
|
$428.35B 5.18B USD | $2.03M 24.57K USD | $783.15 9.47 USD | $800 9.68 USD | $428.35B 5.18B USD | 118.96 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,696.8 20.53 USD |
-1.18
|
$275.71B 3.34B USD | $566.27K 6.85K USD | $1,684 20.37 USD | $1,749.7 21.17 USD | $275.71B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $977.1 11.82 USD |
-0.86
|
$195.18B 2.36B USD | $55.04K 665.89 USD | $975 11.8 USD | $993.3 12.02 USD | $195.18B 2.36B USD | 32.93 | $29.67 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,171.8 14.18 USD |
+1.99
|
$193.84B 2.35B USD | $126.06K 1.53K USD | $1,150.9 13.92 USD | $1,176 14.23 USD | $193.84B 2.35B USD | 22.17 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $998.3 12.08 USD |
-1.91
|
$178.81B 2.16B USD | $835.68K 10.11K USD | $996.6 12.06 USD | $1,022.8 12.37 USD | $178.81B 2.16B USD | 9.48 | $105.24 1.27 USD | |
| Granules India Limited GRANULES.NS | $473.8 5.73 USD |
-1.2
|
$118.26B 1.43B USD | $432.98K 5.24K USD | $470.65 5.69 USD | $482.95 5.84 USD | $118.26B 1.43B USD | 22.92 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $870.25 10.53 USD |
-0.28
|
$80.2B 970.34M USD | $386.6K 4.68K USD | $867 10.49 USD | $894.3 10.82 USD | $80.2B 970.34M USD | 19.74 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $270.09 3.27 USD |
+2.73
|
$59.92B 724.89M USD | $132.57K 1.6K USD | $260 3.15 USD | $273 3.3 USD | $59.92B 724.89M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $156.02 1.89 USD |
-1.28
|
$50.63B 612.56M USD | $245.1K 2.97K USD | $155.2 1.88 USD | $158.05 1.91 USD | $50.63B 612.56M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $188.24 2.28 USD |
+1.6
|
$47.05B 569.17M USD | $338.72K 4.1K USD | $184.78 2.24 USD | $189.2 2.29 USD | $47.05B 569.17M USD | 221.45 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.45 5.78 USD |
+0.02
|
$44.82B 542.28M USD | $109.69K 1.33K USD | $470.1 5.69 USD | $481.5 5.83 USD | $44.82B 542.28M USD | 26.04 | $18.33 0.22 USD | |
| Hikal Limited HIKAL.NS | $340.05 4.11 USD |
-0.82
|
$41.93B 507.27M USD | $153.8K 1.86K USD | $338.8 4.1 USD | $346.4 4.19 USD | $41.93B 507.27M USD | 46.13 | $7.37 0.09 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $90.89K 1.1K USD | $62.73 0.76 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.47 0.77 USD |
+0.28
|
$35B 423.49M USD | $1.61M 19.49K USD | $62.75 0.76 USD | $63.95 0.77 USD | $35B 423.49M USD | 28.85 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.72 1.44 USD |
+1.36
|
$30.92B 374.08M USD | $449.01K 5.43K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.92B 374.08M USD | 9.81 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.05 1.1 USD |
+0.42
|
$27.85B 336.89M USD | $827.06K 10.01K USD | $90.65 1.1 USD | $92.93 1.12 USD | $27.85B 336.89M USD | 26.46 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.79 1.86 USD |
-1.4
|
$16.96B 205.2M USD | $352.71K 4.27K USD | $151.51 1.83 USD | $158.05 1.91 USD | $16.96B 205.2M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 20.16 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.46 0.5 USD |
-1.92
|
$16.66B 201.51M USD | $6.61M 79.97K USD | $41 0.5 USD | $42.64 0.52 USD | $16.66B 201.51M USD | 20.12 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.64 1.28 USD |
-9.5
|
$7.1B 85.89M USD | $832.96K 10.08K USD | $105 1.27 USD | $119.37 1.44 USD | $7.1B 85.89M USD | 1.76 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.46 0.24 USD |
+18.15
|
$6.14B 74.24M USD | $26.38M 319.18K USD | $16.22 0.2 USD | $19.76 0.24 USD | $6.14B 74.24M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.24
|
$1.67B 20.19M USD | $429.59K 5.2K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,663.15 20.12 USD |
-0.24
|
$4.02T 48.65B USD | $65.26K 789.5 USD | $1,646.95 19.93 USD | $1,669.95 20.2 USD | $4.02T 48.65B USD | 36.40 | $45.68 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,841.15 82.77 USD |
-2.15
|
$1.82T 21.97B USD | $4.79K 57.91 USD | $6,830 82.63 USD | $6,976.9 84.41 USD | $1.82T 21.97B USD | 82.92 | $82.5 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,339.05 40.4 USD |
-0.46
|
$1.13T 13.67B USD | $9.33K 112.87 USD | $3,315.05 40.11 USD | $3,345.4 40.47 USD | $1.13T 13.67B USD | 59.25 | $56.35 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,259.2 15.23 USD |
-0.82
|
$1.08T 13.08B USD | $51.48K 622.82 USD | $1,252.05 15.15 USD | $1,270.05 15.37 USD | $1.08T 13.08B USD | 18.57 | $67.79 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,895.75 22.94 USD |
-0.91
|
$894.9B 10.83B USD | $106.63K 1.29K USD | $1,881.45 22.76 USD | $1,923.4 23.27 USD | $894.9B 10.83B USD | 26.42 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,129.45 13.66 USD |
-1.26
|
$679.61B 8.22B USD | $15.68K 189.71 USD | $1,127.4 13.64 USD | $1,149.8 13.91 USD | $679.61B 8.22B USD | 18.87 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,734.45 57.28 USD |
-1.49
|
$574.48B 6.95B USD | $8.16K 98.75 USD | $4,716.75 57.06 USD | $4,813.85 58.24 USD | $574.48B 6.95B USD | 26.13 | $181.18 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,732.8 57.26 USD |
-1.51
|
$574.34B 6.95B USD | $255.9K 3.1K USD | $4,716.2 57.06 USD | $4,817.4 58.28 USD | $574.34B 6.95B USD | 26.12 | $181.16 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,905.15 23.05 USD |
+4.8
|
$550.77B 6.66B USD | $96.58K 1.17K USD | $1,816.45 21.98 USD | $1,919 23.22 USD | $550.77B 6.66B USD | 51.36 | $37.09 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.35 9.6 USD |
-0.05
|
$428.27B 5.18B USD | $46.64K 564.24 USD | $784 9.49 USD | $799.4 9.67 USD | $428.27B 5.18B USD | 118.94 | $6.67 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444.4 17.47 USD |
-0.76
|
$366.75B 4.44B USD | $141.35K 1.71K USD | $1,425.8 17.25 USD | $1,458.9 17.65 USD | $366.75B 4.44B USD | 49.61 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,442.6 17.45 USD |
-0.79
|
$366.65B 4.44B USD | $1.83K 22.16 USD | $1,430 17.3 USD | $1,452.5 17.57 USD | $366.65B 4.44B USD | 49.60 | $29.08 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.3 31.35 USD |
-1.37
|
$327.12B 3.96B USD | $256.8K 3.11K USD | $2,578.5 31.2 USD | $2,638 31.92 USD | $327.12B 3.96B USD | 35.22 | $73.56 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-1.41
|
$326.99B 3.96B USD | $1.55K 18.7 USD | $2,581 31.23 USD | $2,627.7 31.79 USD | $326.99B 3.96B USD | 35.21 | $73.51 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,697.2 20.53 USD |
-1.17
|
$275.77B 3.34B USD | $34.42K 416.44 USD | $1,685 20.39 USD | $1,749.5 21.17 USD | $275.77B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,614.4 19.53 USD |
-1.11
|
$251.94B 3.05B USD | $459.87K 5.56K USD | $1,611 19.49 USD | $1,636.6 19.8 USD | $251.94B 3.05B USD | 38.77 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,612.55 19.51 USD |
-1.24
|
$251.65B 3.04B USD | $4.03K 48.78 USD | $1,611 19.49 USD | $1,632.95 19.76 USD | $251.65B 3.04B USD | 38.72 | $41.64 0.5 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,743.9 21.1 USD |
+0.73
|
$238.04B 2.88B USD | $93.02K 1.13K USD | $1,707.4 20.66 USD | $1,751.7 21.19 USD | $238.04B 2.88B USD | 67.61 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,737.4 21.02 USD |
+0.36
|
$237.14B 2.87B USD | $7.05K 85.32 USD | $1,704.5 20.62 USD | $1,750.8 21.18 USD | $237.14B 2.87B USD | 67.34 | $25.8 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,110.5 110.22 USD |
-1.92
|
$227.76B 2.76B USD | $26.25K 317.56 USD | $9,020 109.13 USD | $9,369.5 113.36 USD | $227.76B 2.76B USD | 196.17 | $46.44 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,109.2 110.21 USD |
-2.01
|
$227.73B 2.76B USD | $2.72K 32.91 USD | $9,025 109.19 USD | $9,359.55 113.23 USD | $227.73B 2.76B USD | 195.98 | $46.48 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $977.05 11.82 USD |
-0.94
|
$195.02B 2.36B USD | $7.18K 86.83 USD | $975.35 11.8 USD | $992.6 12.01 USD | $195.02B 2.36B USD | 32.90 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,170.5 14.16 USD |
+1.89
|
$193.65B 2.34B USD | $4.43K 53.62 USD | $1,148.95 13.9 USD | $1,175.5 14.22 USD | $193.65B 2.34B USD | 22.15 | $52.84 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $998.2 12.08 USD |
-1.88
|
$178.79B 2.16B USD | $47.75K 577.72 USD | $996.7 12.06 USD | $1,025.05 12.4 USD | $178.79B 2.16B USD | 9.48 | $105.29 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,042.5 24.71 USD |
+0.55
|
$156.99B 1.9B USD | $31.06K 375.77 USD | $2,021.7 24.46 USD | $2,050 24.8 USD | $156.99B 1.9B USD | 29.05 | $70.29 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,902.05 143.99 USD |
-0.58
|
$152.7B 1.85B USD | $933 11.29 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.7B 1.85B USD | 58.83 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $30.44K 368.31 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $474.1 5.74 USD |
-1.12
|
$118.36B 1.43B USD | $18.14K 219.45 USD | $470.85 5.7 USD | $481.55 5.83 USD | $118.36B 1.43B USD | 22.94 | $20.66 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,683.55 68.76 USD |
-0.11
|
$95.73B 1.16B USD | $451 5.46 USD | $5,665 68.54 USD | $5,746.35 69.52 USD | $95.73B 1.16B USD | 51.22 | $110.95 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,677.5 68.69 USD |
-0.27
|
$95.58B 1.16B USD | $11.39K 137.74 USD | $5,660 68.48 USD | $5,740 69.44 USD | $95.58B 1.16B USD | 51.14 | $111.01 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870.7 10.53 USD |
+2.76
|
$89.06B 1.08B USD | $3K 36.25 USD | $846.05 10.24 USD | $879 10.63 USD | $89.06B 1.08B USD | 108.16 | $8.05 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $870.25 10.53 USD |
+2.58
|
$88.9B 1.08B USD | $54.46K 658.83 USD | $845 10.22 USD | $885 10.71 USD | $88.9B 1.08B USD | 107.97 | $8.06 0.1 USD | |
| FDC Limited FDC.BO | $507.95 6.15 USD |
+0.75
|
$83.54B 1.01B USD | $1.97K 23.87 USD | $504.1 6.1 USD | $509.1 6.16 USD | $83.54B 1.01B USD | 31.01 | $16.38 0.2 USD | |
| FDC Limited FDC.NS | $506.35 6.13 USD |
+0.21
|
$83.08B 1.01B USD | $44.1K 533.48 USD | $504.9 6.11 USD | $509.8 6.17 USD | $83.08B 1.01B USD | 30.93 | $16.37 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $870.1 10.53 USD |
-0.29
|
$80.19B 970.17M USD | $11.1K 134.33 USD | $868.55 10.51 USD | $894 10.82 USD | $80.19B 970.17M USD | 19.74 | $44.07 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $268.9 3.25 USD |
+2.32
|
$59.68B 722M USD | $9.93K 120.17 USD | $260.1 3.15 USD | $272.8 3.3 USD | $59.68B 722M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.95 1.89 USD |
-1.42
|
$50.61B 612.29M USD | $41.95K 507.48 USD | $155.4 1.88 USD | $160 1.94 USD | $50.61B 612.29M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $187.95 2.27 USD |
+1.4
|
$46.97B 568.3M USD | $52.53K 635.56 USD | $184.7 2.23 USD | $189 2.29 USD | $46.97B 568.3M USD | 221.11 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $477.1 5.77 USD |
-0.14
|
$44.75B 541.43M USD | $15.16K 183.41 USD | $470.8 5.7 USD | $481.9 5.83 USD | $44.75B 541.43M USD | 26.00 | $18.35 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,538.5 30.71 USD |
+0.55
|
$44.1B 533.59M USD | $15.3K 185.15 USD | $2,511 30.38 USD | $2,567.9 31.07 USD | $44.1B 533.59M USD | 22.90 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,533.6 30.65 USD |
+0.3
|
$44B 532.31M USD | $3.27K 39.53 USD | $2,498.45 30.23 USD | $2,567 31.06 USD | $44B 532.31M USD | 22.84 | $110.89 1.34 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $598.4 7.24 USD |
-1.03
|
$42.13B 509.71M USD | $2.68K 32.42 USD | $595 7.2 USD | $604.05 7.31 USD | $42.13B 509.71M USD | 30.73 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $597.4 7.23 USD |
-1.26
|
$42.06B 508.86M USD | $11.38K 137.73 USD | $595.25 7.2 USD | $605.4 7.32 USD | $42.06B 508.86M USD | 30.66 | $19.48 0.24 USD | |
| Hikal Limited HIKAL.BO | $339.85 4.11 USD |
-0.89
|
$41.9B 506.97M USD | $15.49K 187.42 USD | $339 4.1 USD | $346.15 4.19 USD | $41.9B 506.97M USD | 46.11 | $7.37 0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.95 8.75 USD |
-0.77
|
$37.13B 449.22M USD | $25.01K 302.53 USD | $718.1 8.69 USD | $734.5 8.89 USD | $37.13B 449.22M USD | 36.75 | $19.67 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.2 4.25 USD |
+1.83
|
$35.22B 426.07M USD | $36.96K 447.09 USD | $342.95 4.15 USD | $354.1 4.28 USD | $35.22B 426.07M USD | 50.38 | $6.97 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $350.9 4.25 USD |
+1.98
|
$35.2B 425.83M USD | $2.21K 26.74 USD | $343.45 4.16 USD | $353.85 4.28 USD | $35.2B 425.83M USD | 50.48 | $6.95 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $118.55 1.43 USD |
+1.24
|
$30.88B 373.64M USD | $7.89K 95.49 USD | $117.15 1.42 USD | $119.65 1.45 USD | $30.88B 373.64M USD | 9.79 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.05 3.96 USD |
-2.12
|
$30.14B 364.66M USD | $2.86K 34.56 USD | $321.95 3.9 USD | $334.3 4.04 USD | $30.14B 364.66M USD | 0 | -$8.45 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.9 3.95 USD |
-1.77
|
$30.13B 364.49M USD | $40.76K 493.14 USD | $322 3.9 USD | $335.5 4.06 USD | $30.13B 364.49M USD | 0 | -$8.45 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $622.5 7.53 USD |
-0.72
|
$28.24B 341.63M USD | $5.66K 68.42 USD | $612.75 7.41 USD | $635.3 7.69 USD | $28.24B 341.63M USD | 4788.46 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $621.1 7.51 USD |
-1.12
|
$28.12B 340.23M USD | $80K 967.89 USD | $612.65 7.41 USD | $636.55 7.7 USD | $28.12B 340.23M USD | 4777.69 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.07 1.1 USD |
+0.37
|
$27.83B 336.74M USD | $89.1K 1.08K USD | $90.61 1.1 USD | $92.88 1.12 USD | $27.83B 336.74M USD | 26.47 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,072 12.97 USD |
+2.87
|
$26.47B 320.23M USD | $28.4K 343.58 USD | $1,045.6 12.65 USD | $1,081.95 13.09 USD | $26.47B 320.23M USD | 26.24 | $40.85 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $739.95 8.95 USD |
+3.14
|
$21.38B 258.7M USD | $1.89K 22.83 USD | $708.65 8.57 USD | $754 9.12 USD | $21.38B 258.7M USD | 42.09 | $17.58 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $736.25 8.91 USD |
+2.58
|
$21.28B 257.41M USD | $38.27K 462.95 USD | $707.55 8.56 USD | $754 9.12 USD | $21.28B 257.41M USD | 41.87 | $17.58 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.8 10.99 USD |
-1.78
|
$19.05B 230.45M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.05B 230.45M USD | 31.47 | $28.87 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.8 10.99 USD |
-2.05
|
$19.05B 230.45M USD | $53.82K 651.07 USD | $904.3 10.94 USD | $947.2 11.46 USD | $19.05B 230.45M USD | 31.50 | $28.85 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
-1.06
|
$17.02B 205.9M USD | $14.42K 174.4 USD | $151.7 1.84 USD | $157.3 1.9 USD | $17.02B 205.9M USD | 19.31 | $7.96 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $230.38 2.79 USD |
+0.02
|
$15.34B 185.59M USD | $53.02K 641.42 USD | $227.08 2.75 USD | $231.69 2.8 USD | $15.34B 185.59M USD | 28.02 | $8.22 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $485.7 5.88 USD |
+0.38
|
$15.34B 185.59M USD | $6.47K 78.3 USD | $483 5.84 USD | $500 6.05 USD | $15.34B 185.59M USD | 34.03 | $14.27 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $485.65 5.88 USD |
+0.31
|
$15.34B 185.57M USD | $82.05K 992.64 USD | $483.05 5.84 USD | $488.8 5.91 USD | $15.34B 185.57M USD | 34.00 | $14.28 0.17 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.8 2.78 USD |
-0.22
|
$15.3B 185.16M USD | $2.46K 29.75 USD | $227.15 2.75 USD | $232 2.81 USD | $15.3B 185.16M USD | 27.95 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,798.05 21.75 USD |
-1.04
|
$15.3B 185.05M USD | $321 3.88 USD | $1,781.1 21.55 USD | $1,826 22.09 USD | $15.3B 185.05M USD | 52.91 | $33.98 0.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}