Ülke: Hindistan Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (185)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (308)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (49)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Sağlık Hizmetleri (141)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.85 18.4 USD |
+0.3
|
$3.65T 44.15B USD | $2.63M 31.87K USD | $1,515.6 18.34 USD | $1,538.95 18.62 USD | $3.65T 44.15B USD | 38.16 | $39.85 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,596.45 55.61 USD |
+1.64
|
$1.22T 14.76B USD | $391.47K 4.74K USD | $4,522.35 54.71 USD | $4,648.45 56.24 USD | $1.22T 14.76B USD | 76.34 | $60.21 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,073.95 12.99 USD |
+1.6
|
$1.08T 13.08B USD | $2.19M 26.48K USD | $1,060.5 12.83 USD | $1,085 13.13 USD | $1.08T 13.08B USD | 28.32 | $37.91 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,402.35 77.46 USD |
+2.67
|
$1.07T 12.91B USD | $1.02M 12.38K USD | $6,251.05 75.63 USD | $6,420 77.67 USD | $1.07T 12.91B USD | 19.15 | $334.2 4.04 USD | |
| Lupin Limited LUPIN.NS | $1,621.35 19.62 USD |
+2.4
|
$739.2B 8.94B USD | $1.41M 17.11K USD | $1,580 19.12 USD | $1,635 19.78 USD | $739.2B 8.94B USD | 38.76 | $41.83 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,207.6 14.61 USD |
+1.63
|
$706.65B 8.55B USD | $1.2M 14.57K USD | $1,192 14.42 USD | $1,214.7 14.7 USD | $706.65B 8.55B USD | 22.32 | $54.1 0.65 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,230.5 14.89 USD |
+0.8
|
$347.28B 4.2B USD | $476.37K 5.76K USD | $1,220.8 14.77 USD | $1,246.9 15.09 USD | $347.28B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,129.7 13.67 USD |
+3.82
|
$287.75B 3.48B USD | $1.06M 12.79K USD | $1,052 12.73 USD | $1,138.85 13.78 USD | $287.75B 3.48B USD | 43.66 | $25.87 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $424.55 5.14 USD |
+0.25
|
$228.9B 2.77B USD | $793.34K 9.6K USD | $423.55 5.12 USD | $429.4 5.2 USD | $228.9B 2.77B USD | 142.94 | $2.97 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,166.85 14.12 USD |
+1.36
|
$208.99B 2.53B USD | $789.97K 9.56K USD | $1,153 13.95 USD | $1,174.9 14.21 USD | $208.99B 2.53B USD | 15.08 | $77.36 0.94 USD | |
| Granules India Limited GRANULES.NS | $492.8 5.96 USD |
-1.17
|
$119.55B 1.45B USD | $2.01M 24.37K USD | $491.7 5.95 USD | $507.35 6.14 USD | $119.55B 1.45B USD | 29.49 | $16.71 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $739.75 8.95 USD |
-1.27
|
$117.14B 1.42B USD | $250.44K 3.03K USD | $721.3 8.73 USD | $770 9.32 USD | $117.14B 1.42B USD | 151.58 | $4.88 0.06 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $240.39 2.91 USD |
-1.82
|
$78.01B 943.81M USD | $503.44K 6.09K USD | $239 2.89 USD | $246.32 2.98 USD | $78.01B 943.81M USD | 0 | -$11.91 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $569.6 6.89 USD |
+1.32
|
$55.7B 673.9M USD | $151.81K 1.84K USD | $559.4 6.77 USD | $572 6.92 USD | $55.7B 673.9M USD | 156.05 | $3.65 0.04 USD | |
| Hikal Limited HIKAL.NS | $333.85 4.04 USD |
+2.06
|
$41.23B 498.84M USD | $648.19K 7.84K USD | $327.75 3.97 USD | $344 4.16 USD | $41.23B 498.84M USD | 59.19 | $5.64 0.07 USD | |
| Sequent Scientific Limited SEQUENT.NS | $116.93 1.41 USD |
-0.59
|
$29.18B 352.99M USD | $429.5K 5.2K USD | $116.4 1.41 USD | $118.99 1.44 USD | $29.18B 352.99M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.66 1.35 USD |
+0.43
|
$28.7B 347.23M USD | $1.42M 17.12K USD | $110.31 1.33 USD | $114.05 1.38 USD | $28.7B 347.23M USD | 10.67 | $10.46 0.13 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.77 0.67 USD |
+3.93
|
$28.51B 344.9M USD | $3.03M 36.6K USD | $53.82 0.65 USD | $59.81 0.72 USD | $28.51B 344.9M USD | 29.66 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $55.71 0.67 USD |
+3.82
|
$28.51B 344.9M USD | $25.01M 302.63K USD | $54.15 0.66 USD | $59.8 0.72 USD | $28.51B 344.9M USD | 29.63 | $1.88 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $544.9 6.59 USD |
+9.99
|
$22.47B 271.86M USD | $770.84K 9.33K USD | $503.95 6.1 USD | $544.9 6.59 USD | $22.47B 271.86M USD | 0 | -$145.2 -1.7 USD | |
| Sigachi Industries Limited SIGACHI.NS | $60.45 0.73 USD |
+0.52
|
$19.86B 240.3M USD | $814.77K 9.86K USD | $60.01 0.73 USD | $61.49 0.74 USD | $19.86B 240.3M USD | 39.25 | $1.54 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.44 0.15 USD |
+0.16
|
$11.69B 141.47M USD | $543.94K 6.58K USD | $12.32 0.15 USD | $12.54 0.15 USD | $11.69B 141.47M USD | 36.58 | $0.34 0.004 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $129.92 1.57 USD |
+2.07
|
$7.69B 93M USD | $1.32M 15.96K USD | $127.5 1.54 USD | $136 1.65 USD | $7.69B 93M USD | 1.82 | $71.24 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,522.4 18.42 USD |
+0.47
|
$3.65T 44.19B USD | $271.95K 3.29K USD | $1,515 18.33 USD | $1,538.7 18.62 USD | $3.65T 44.19B USD | 38.16 | $39.89 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,595.2 55.59 USD |
+1.53
|
$1.22T 14.76B USD | $18.44K 223.09 USD | $4,516.3 54.64 USD | $4,644 56.18 USD | $1.22T 14.76B USD | 76.33 | $60.2 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $6,405.75 77.5 USD |
+2.66
|
$1.07T 12.91B USD | $45.35K 548.65 USD | $6,250 75.61 USD | $6,423 77.71 USD | $1.07T 12.91B USD | 19.19 | $333.74 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,789.9 33.75 USD |
+0.64
|
$944.7B 11.43B USD | $2.43K 29.41 USD | $2,784.05 33.68 USD | $2,830.15 34.24 USD | $944.7B 11.43B USD | 57.14 | $48.82 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,791.3 33.77 USD |
+0.71
|
$944.7B 11.43B USD | $130.76K 1.58K USD | $2,780.05 33.63 USD | $2,833 34.27 USD | $944.7B 11.43B USD | 57.14 | $48.85 0.59 USD | |
| Lupin Limited LUPIN.BO | $1,621.15 19.61 USD |
+2.33
|
$739.11B 8.94B USD | $99.45K 1.2K USD | $1,580 19.12 USD | $1,634.65 19.78 USD | $739.11B 8.94B USD | 38.75 | $41.83 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,207.6 14.61 USD |
+1.59
|
$706.65B 8.55B USD | $28.32K 342.61 USD | $1,192 14.42 USD | $1,214.45 14.69 USD | $706.65B 8.55B USD | 22.32 | $54.1 0.65 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,991.45 60.39 USD |
+1.49
|
$596.8B 7.22B USD | $2.98K 36.05 USD | $4,928.35 59.62 USD | $5,018.35 60.71 USD | $596.8B 7.22B USD | 33.22 | $150.24 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,991.35 60.39 USD |
+1.38
|
$596.79B 7.22B USD | $272.43K 3.3K USD | $4,930.55 59.65 USD | $5,020 60.73 USD | $596.79B 7.22B USD | 33.22 | $150.24 1.82 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,230.65 14.89 USD |
+0.78
|
$347.27B 4.2B USD | $10.54K 127.5 USD | $1,205.4 14.58 USD | $1,246.55 15.08 USD | $347.27B 4.2B USD | 0 | -$67.31 -0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,287.2 27.67 USD |
+0.15
|
$288B 3.48B USD | $45.65K 552.26 USD | $2,280.05 27.58 USD | $2,319.9 28.07 USD | $288B 3.48B USD | 35.33 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,286.3 27.66 USD |
+0.34
|
$287.88B 3.48B USD | $2.3K 27.87 USD | $2,281.2 27.6 USD | $2,317.25 28.03 USD | $287.88B 3.48B USD | 35.33 | $64.7 0.78 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,134.2 13.72 USD |
+4.03
|
$287.75B 3.48B USD | $68.83K 832.76 USD | $1,060.95 12.84 USD | $1,140.05 13.79 USD | $287.75B 3.48B USD | 43.85 | $25.86 0.31 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,754.65 21.23 USD |
+4.34
|
$272.56B 3.3B USD | $384.44K 4.65K USD | $1,695.3 20.51 USD | $1,788 21.63 USD | $272.56B 3.3B USD | 50.24 | $34.92 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,756.05 21.25 USD |
+4.57
|
$272.56B 3.3B USD | $10.57K 127.83 USD | $1,701.5 20.59 USD | $1,786.85 21.62 USD | $272.56B 3.3B USD | 50.50 | $34.77 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $424.25 5.13 USD |
+0.12
|
$228.74B 2.77B USD | $72.34K 875.21 USD | $423.55 5.12 USD | $430.95 5.21 USD | $228.74B 2.77B USD | 142.84 | $2.97 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,166.3 14.11 USD |
+1.25
|
$208.9B 2.53B USD | $45.14K 546.16 USD | $1,154.95 13.97 USD | $1,174.45 14.21 USD | $208.9B 2.53B USD | 15.08 | $77.33 0.94 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $804 9.73 USD |
+2.11
|
$204.67B 2.48B USD | $1.13M 13.62K USD | $769.1 9.3 USD | $812.95 9.84 USD | $204.67B 2.48B USD | 68.02 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $803.75 9.72 USD |
+2.4
|
$204.61B 2.48B USD | $60.14K 727.57 USD | $769 9.3 USD | $813 9.84 USD | $204.61B 2.48B USD | 67.99 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $876.6 10.61 USD |
-0.27
|
$172.31B 2.08B USD | $221.63K 2.68K USD | $870.2 10.53 USD | $900.2 10.89 USD | $172.31B 2.08B USD | 28.01 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $876.4 10.6 USD |
-0.36
|
$172.27B 2.08B USD | $8.44K 102.1 USD | $871 10.54 USD | $900 10.89 USD | $172.27B 2.08B USD | 28.00 | $31.29 0.38 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,250.75 75.62 USD |
-2.02
|
$156.27B 1.89B USD | $26.11K 315.84 USD | $6,206.25 75.09 USD | $6,999 84.68 USD | $156.27B 1.89B USD | 97.09 | $64.38 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,240 75.49 USD |
-2.04
|
$156B 1.89B USD | $1.26K 15.29 USD | $6,209 75.12 USD | $6,750 81.66 USD | $156B 1.89B USD | 96.14 | $64.9 0.79 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,024.55 12.4 USD |
-0.54
|
$139.42B 1.69B USD | $2.23K 26.94 USD | $1,016.05 12.29 USD | $1,041.1 12.6 USD | $139.42B 1.69B USD | 35.58 | $28.79 0.35 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,023.45 12.38 USD |
-0.68
|
$139.42B 1.69B USD | $55.74K 674.36 USD | $1,015.65 12.29 USD | $1,049.35 12.7 USD | $139.42B 1.69B USD | 35.58 | $28.76 0.35 USD | |
| Granules India Limited GRANULES.BO | $493.25 5.97 USD |
-0.97
|
$119.55B 1.45B USD | $43.11K 521.6 USD | $491.7 5.95 USD | $507 6.13 USD | $119.55B 1.45B USD | 29.50 | $16.72 0.2 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $739 8.94 USD |
-1.35
|
$117.02B 1.42B USD | $17.71K 214.26 USD | $733.65 8.88 USD | $770 9.32 USD | $117.02B 1.42B USD | 151.43 | $4.88 0.06 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,472.6 17.82 USD |
-0.38
|
$112.22B 1.36B USD | $250.89K 3.04K USD | $1,451.85 17.56 USD | $1,515.4 18.33 USD | $112.22B 1.36B USD | 24.57 | $59.93 0.73 USD | |
| Glenmark Life Sciences Limited GLS.NS | $869.05 10.51 USD |
+4.5
|
$106.53B 1.29B USD | $121.07K 1.46K USD | $831.85 10.06 USD | $874 10.57 USD | $106.53B 1.29B USD | 22.62 | $38.41 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $869.45 10.52 USD |
+4.6
|
$106.53B 1.29B USD | $4.05K 48.99 USD | $832 10.07 USD | $871.9 10.55 USD | $106.53B 1.29B USD | 22.67 | $38.34 0.46 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $686.6 8.31 USD |
+4.99
|
$105.33B 1.27B USD | $324.54K 3.93K USD | $686.6 8.31 USD | $686.6 8.31 USD | $105.33B 1.27B USD | 0 | -$32.06 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $686.4 8.3 USD |
+4.99
|
$105.29B 1.27B USD | $15.31K 185.19 USD | $686.4 8.3 USD | $686.4 8.3 USD | $105.29B 1.27B USD | 0 | -$32.04 -0.3 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $7,484.9 90.55 USD |
-0.62
|
$96.03B 1.16B USD | $37.37K 452.08 USD | $7,210.8 87.24 USD | $7,635 92.37 USD | $96.03B 1.16B USD | 32.05 | $233.53 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $7,483.05 90.53 USD |
-0.65
|
$96.01B 1.16B USD | $60.54K 732.47 USD | $7,284.2 88.13 USD | $7,630 92.31 USD | $96.01B 1.16B USD | 31.94 | $234.22 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $949.15 11.48 USD |
+0.9
|
$87.24B 1.06B USD | $4.07K 49.2 USD | $924 11.18 USD | $960.45 11.62 USD | $87.24B 1.06B USD | 0 | -$13.75 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $948.85 11.48 USD |
+0.79
|
$87.22B 1.06B USD | $161.34K 1.95K USD | $943 11.41 USD | $960.9 11.63 USD | $87.22B 1.06B USD | 0 | -$13.75 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,050.15 61.1 USD |
+0.36
|
$83.83B 1.01B USD | $8.28K 100.11 USD | $5,001.1 60.5 USD | $5,097.9 61.68 USD | $83.83B 1.01B USD | 39.21 | $128.78 1.56 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,049.85 61.09 USD |
+0.47
|
$83.82B 1.01B USD | $617 7.46 USD | $4,954.55 59.94 USD | $5,099.25 61.69 USD | $83.82B 1.01B USD | 39.21 | $128.77 1.56 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $240.15 2.91 USD |
-1.9
|
$77.93B 942.87M USD | $76.37K 923.93 USD | $239.05 2.89 USD | $246.15 2.98 USD | $77.93B 942.87M USD | 0 | -$11.93 -0.1 USD | |
| FDC Limited FDC.NS | $462.05 5.59 USD |
+0.96
|
$75.28B 910.71M USD | $177K 2.14K USD | $455.6 5.51 USD | $473.65 5.73 USD | $75.28B 910.71M USD | 24.88 | $18.57 0.22 USD | |
| FDC Limited FDC.BO | $462.35 5.59 USD |
+0.87
|
$75.28B 910.7M USD | $13.34K 161.38 USD | $455.65 5.51 USD | $473 5.72 USD | $75.28B 910.7M USD | 24.87 | $18.59 0.22 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,138.95 13.78 USD |
-2.36
|
$57.81B 699.43M USD | $28.6K 346.05 USD | $1,134.95 13.73 USD | $1,183.45 14.32 USD | $57.81B 699.43M USD | 59.88 | $19.02 0.23 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $569.55 6.89 USD |
+1.61
|
$55.7B 673.84M USD | $14.76K 178.58 USD | $559.7 6.77 USD | $572.1 6.92 USD | $55.7B 673.84M USD | 156.04 | $3.65 0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $504.55 6.1 USD |
+0.2
|
$46.39B 561.19M USD | $94.91K 1.15K USD | $503 6.09 USD | $514.25 6.22 USD | $46.39B 561.19M USD | 27.17 | $18.57 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $504.15 6.1 USD |
+0.03
|
$46.35B 560.75M USD | $10.09K 122.02 USD | $503.1 6.09 USD | $514.35 6.22 USD | $46.35B 560.75M USD | 27.17 | $18.55 0.22 USD | |
| Hikal Limited HIKAL.BO | $334.4 4.05 USD |
+2.18
|
$41.23B 498.84M USD | $69.97K 846.48 USD | $324 3.92 USD | $344 4.16 USD | $41.23B 498.84M USD | 59.18 | $5.65 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $531.95 6.44 USD |
-0.96
|
$37.45B 453.11M USD | $6.99K 84.54 USD | $522.95 6.33 USD | $559.3 6.77 USD | $37.45B 453.11M USD | 0 | -$10 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $531.95 6.44 USD |
-0.75
|
$37.45B 453.11M USD | $102.47K 1.24K USD | $526 6.36 USD | $558.25 6.75 USD | $37.45B 453.11M USD | 0 | -$10 -0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $346.35 4.19 USD |
-0.46
|
$34.73B 420.19M USD | $39.43K 477.06 USD | $343.8 4.16 USD | $351.15 4.25 USD | $34.73B 420.19M USD | 39.67 | $8.73 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $346.2 4.19 USD |
-0.7
|
$34.72B 420.01M USD | $9.84K 119.02 USD | $343.95 4.16 USD | $368.9 4.46 USD | $34.72B 420.01M USD | 39.70 | $8.72 0.11 USD | |
| Indoco Remedies Limited INDOCO.NS | $324.8 3.93 USD |
+0.85
|
$29.93B 362.11M USD | $46.8K 566.23 USD | $319.4 3.86 USD | $326.15 3.95 USD | $29.93B 362.11M USD | 30.87 | $10.52 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.25 3.92 USD |
+0.65
|
$29.88B 361.5M USD | $5.15K 62.27 USD | $320 3.87 USD | $329.3 3.98 USD | $29.88B 361.5M USD | 30.85 | $10.51 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.95 1.41 USD |
-0.51
|
$29.18B 352.99M USD | $46K 556.51 USD | $116.4 1.41 USD | $118.9 1.44 USD | $29.18B 352.99M USD | 0 | -$1.44 -0.01 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.77 1.35 USD |
+0.56
|
$28.7B 347.23M USD | $72.98K 882.91 USD | $110.44 1.34 USD | $114 1.38 USD | $28.7B 347.23M USD | 10.68 | $10.46 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,104 13.36 USD |
+0.35
|
$27.26B 329.78M USD | $6.92K 83.73 USD | $1,099.85 13.31 USD | $1,110 13.43 USD | $27.26B 329.78M USD | 31.94 | $34.56 0.42 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,642.25 19.87 USD |
+2.05
|
$27.16B 328.6M USD | $27.96K 338.28 USD | $1,581.05 19.13 USD | $1,665.9 20.15 USD | $27.16B 328.6M USD | 30.96 | $53.04 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,639.6 19.84 USD |
+3.51
|
$27.16B 328.6M USD | $1.9K 23.04 USD | $1,584.95 19.18 USD | $1,661.8 20.11 USD | $27.16B 328.6M USD | 30.95 | $52.96 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $403.65 4.88 USD |
-0.41
|
$23.7B 286.69M USD | $14.78K 178.77 USD | $400.05 4.84 USD | $408.1 4.94 USD | $23.7B 286.69M USD | 17.63 | $22.89 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $403.65 4.88 USD |
-0.51
|
$23.7B 286.69M USD | $148.86K 1.8K USD | $401.1 4.85 USD | $408 4.94 USD | $23.7B 286.69M USD | 17.63 | $22.89 0.28 USD | |
| Suven Life Sciences Limited SUVEN.NS | $105.23 1.27 USD |
+2.07
|
$22.95B 277.63M USD | $471.48K 5.7K USD | $104.6 1.27 USD | $107.95 1.31 USD | $22.95B 277.63M USD | 0 | -$4.82 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $105.18 1.27 USD |
+1.82
|
$22.94B 277.5M USD | $64.31K 777.98 USD | $103.98 1.26 USD | $107.89 1.31 USD | $22.94B 277.5M USD | 0 | -$4.82 -0.05 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $545.75 6.6 USD |
+10
|
$22.47B 271.86M USD | $161.52K 1.95K USD | $502.05 6.07 USD | $545.75 6.6 USD | $22.47B 271.86M USD | 0 | -$145.2 -1.7 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $749.5 9.07 USD |
-0.11
|
$21.65B 261.97M USD | $123.02K 1.49K USD | $745 9.01 USD | $758 9.17 USD | $21.65B 261.97M USD | 48.32 | $15.51 0.19 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $747.2 9.04 USD |
-0.37
|
$21.59B 261.17M USD | $981 11.87 USD | $745.05 9.01 USD | $755.45 9.14 USD | $21.59B 261.17M USD | 48.29 | $15.47 0.19 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $2,400.45 29.04 USD |
-2.61
|
$20.42B 247.05M USD | $13.14K 158.92 USD | $2,365 28.61 USD | $2,580 31.21 USD | $20.42B 247.05M USD | 107.54 | $22.32 0.27 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,386.05 28.87 USD |
-3
|
$20.3B 245.57M USD | $707 8.55 USD | $2,356 28.5 USD | $2,574 31.14 USD | $20.3B 245.57M USD | 107.52 | $22.19 0.27 USD | |
| Sigachi Industries Limited SIGACHI.BO | $60.52 0.73 USD |
+0.51
|
$19.86B 240.3M USD | $94.7K 1.15K USD | $60.2 0.73 USD | $61.45 0.74 USD | $19.86B 240.3M USD | 39.29 | $1.54 0.02 USD | |
| Themis Medicare Limited THEMISMED.NS | $209.69 2.54 USD |
-0.03
|
$19.37B 234.4M USD | $28.28K 342.17 USD | $207.5 2.51 USD | $215.25 2.6 USD | $19.37B 234.4M USD | 44.42 | $4.72 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $210.5 2.55 USD |
+0.36
|
$19.37B 234.4M USD | $4.85K 58.63 USD | $209 2.53 USD | $215.15 2.6 USD | $19.37B 234.4M USD | 44.59 | $4.72 0.06 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | $717.65 8.68 USD |
+3.46
|
$15B 181.46M USD | $51.39K 621.67 USD | $690.05 8.35 USD | $723.1 8.75 USD | $15B 181.46M USD | 25.77 | $27.84 0.34 USD | |
| Windlas Biotech Limited WINDLAS.BO | $717.3 8.68 USD |
+3.31
|
$14.99B 181.38M USD | $6.72K 81.35 USD | $689.95 8.35 USD | $723.95 8.76 USD | $14.99B 181.38M USD | 25.70 | $27.9 0.34 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $612.9 7.42 USD |
+0.38
|
$12.28B 148.52M USD | $22.26K 269.31 USD | $610 7.38 USD | $620 7.5 USD | $12.28B 148.52M USD | 13.15 | $46.58 0.56 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $101.52 1.23 USD |
-0.41
|
$10.65B 128.82M USD | $255.94K 3.1K USD | $101.01 1.22 USD | $102.79 1.24 USD | $10.65B 128.82M USD | 14.27 | $7.11 0.09 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $101.3 1.23 USD |
-0.64
|
$10.62B 128.54M USD | $56.14K 679.25 USD | $101 1.22 USD | $102.75 1.24 USD | $10.62B 128.54M USD | 14.24 | $7.11 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $336.55 4.07 USD |
+0.91
|
$9.29B 112.37M USD | $131K 1.58K USD | $327.9 3.97 USD | $340.3 4.12 USD | $9.29B 112.37M USD | 0 | -$5.18 -0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $336.05 4.07 USD |
+0.83
|
$9.27B 112.21M USD | $7.45K 90.07 USD | $327.25 3.96 USD | $340.05 4.11 USD | $9.27B 112.21M USD | 0 | -$5.18 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}