Ülke: Hindistan Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (512)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (111)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (41)
- Macaristan (1)
- Hindistan (141)
- Endonezya (5)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (66)
- NSE (75)
Sağlık Hizmetleri (141)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (141)
İlaç Üreticileri-Özel ve Genel (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,675.3 20.27 USD |
+0.77
|
$4.06T 49.14B USD | $897.39K 10.86K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.06T 49.14B USD | 36.77 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,855 82.93 USD |
+0.15
|
$1.83T 22.16B USD | $139.48K 1.69K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.16B USD | 82.76 | $82.82 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,319.7 40.16 USD |
-0.59
|
$1.13T 13.65B USD | $253.38K 3.07K USD | $3,316 40.12 USD | $3,367.9 40.75 USD | $1.13T 13.65B USD | 58.81 | $56.44 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,259.1 15.23 USD |
-0.28
|
$1.09T 13.15B USD | $631.28K 7.64K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.09T 13.15B USD | 18.57 | $67.8 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977.05 11.82 USD |
+0.42
|
$1.01T 12.21B USD | $563.38K 6.82K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.21B USD | 21.73 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,899.6 22.98 USD |
+0.25
|
$905.4B 10.95B USD | $1.09M 13.23K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $905.4B 10.95B USD | 26.52 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,132.4 13.7 USD |
+0.22
|
$689.83B 8.35B USD | $693.98K 8.4K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $689.83B 8.35B USD | 18.94 | $59.77 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,177.1 26.34 USD |
+14.34
|
$614.38B 7.43B USD | $13.28M 160.71K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $614.38B 7.43B USD | 58.63 | $37.13 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $793.5 9.6 USD |
0
|
$428.35B 5.18B USD | $1.11M 13.42K USD | $788.45 9.54 USD | $797.6 9.65 USD | $428.35B 5.18B USD | 118.96 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,740.2 21.05 USD |
+2.56
|
$283.72B 3.43B USD | $2.88M 34.9K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $283.72B 3.43B USD | 0 | -$3.05 -0.03 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $978.8 11.84 USD |
+0.17
|
$197.22B 2.39B USD | $43.64K 527.98 USD | $971.2 11.75 USD | $988.3 11.96 USD | $197.22B 2.39B USD | 32.95 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,168.8 14.14 USD |
-0.26
|
$189.57B 2.29B USD | $112.4K 1.36K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $189.57B 2.29B USD | 22.11 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $966.8 11.7 USD |
-3.16
|
$173.16B 2.09B USD | $1.05M 12.73K USD | $965 11.67 USD | $997.05 12.06 USD | $173.16B 2.09B USD | 9.18 | $105.22 1.27 USD | |
| Granules India Limited GRANULES.NS | $470.55 5.69 USD |
-0.69
|
$118.88B 1.44B USD | $243.86K 2.95K USD | $468.45 5.67 USD | $478.75 5.79 USD | $118.88B 1.44B USD | 22.77 | $20.66 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $881 10.66 USD |
+1.23
|
$81.37B 984.47M USD | $371.65K 4.5K USD | $872.35 10.55 USD | $894 10.82 USD | $81.37B 984.47M USD | 20.00 | $44.03 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $276.9 3.35 USD |
+2.52
|
$60.38B 730.55M USD | $250.57K 3.03K USD | $265 3.21 USD | $279 3.38 USD | $60.38B 730.55M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.67 1.93 USD |
+2.34
|
$52.19B 631.43M USD | $1.06M 12.79K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.19B 631.43M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $186.5 2.26 USD |
-0.93
|
$46.61B 563.91M USD | $247.15K 2.99K USD | $184.57 2.23 USD | $188.9 2.29 USD | $46.61B 563.91M USD | 219.41 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $476.6 5.77 USD |
-0.18
|
$44.73B 541.2M USD | $127.65K 1.54K USD | $474.95 5.75 USD | $488 5.9 USD | $44.73B 541.2M USD | 26.00 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.84 0.76 USD |
-0.99
|
$34.56B 418.1M USD | $1.54M 18.64K USD | $62.51 0.76 USD | $64.3 0.78 USD | $34.56B 418.1M USD | 28.56 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.85 0.76 USD |
-1.02
|
$34.55B 417.97M USD | $183.31K 2.22K USD | $62.61 0.76 USD | $64.26 0.78 USD | $34.55B 417.97M USD | 28.56 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $117.15 1.42 USD |
-1.32
|
$30.1B 364.19M USD | $280.29K 3.39K USD | $116.81 1.41 USD | $119.51 1.45 USD | $30.1B 364.19M USD | 9.68 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.77 1.11 USD |
+0.79
|
$27.95B 338.13M USD | $1.03M 12.51K USD | $91 1.1 USD | $94.39 1.14 USD | $27.95B 338.13M USD | 26.67 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.9 0.23 USD |
+0.16
|
$17.89B 216.42M USD | $126.57K 1.53K USD | $17.99 0.22 USD | $19.2 0.23 USD | $17.89B 216.42M USD | 33.15 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $154 1.86 USD |
+0.14
|
$17.22B 208.39M USD | $331.74K 4.01K USD | $153.48 1.86 USD | $158.5 1.92 USD | $17.22B 208.39M USD | 19.37 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.93 0.51 USD |
+1.13
|
$17.17B 207.77M USD | $2.56M 30.95K USD | $41.21 0.5 USD | $42.34 0.51 USD | $17.17B 207.77M USD | 20.35 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.93 0.51 USD |
+0.96
|
$17.14B 207.42M USD | $318.02K 3.85K USD | $41.26 0.5 USD | $42.35 0.51 USD | $17.14B 207.42M USD | 20.35 | $2.06 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105 1.27 USD |
-0.61
|
$7.22B 87.33M USD | $61.05K 738.55 USD | $103.25 1.25 USD | $107.7 1.3 USD | $7.22B 87.33M USD | 1.75 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $20.18 0.24 USD |
+3.7
|
$5.39B 65.16M USD | $23.16M 280.22K USD | $19.29 0.23 USD | $20.7 0.25 USD | $5.39B 65.16M USD | 0 | -$5.07 -0.06 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
0
|
$1.67B 20.19M USD | $485.81K 5.88K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,676.15 20.28 USD |
+0.78
|
$4.06T 49.15B USD | $38.44K 465.05 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.06T 49.15B USD | 36.78 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,862.85 83.03 USD |
+0.32
|
$1.83T 22.19B USD | $1.37K 16.59 USD | $6,827.75 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.19B USD | 82.90 | $82.78 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,324.85 40.23 USD |
-0.43
|
$1.13T 13.67B USD | $1.18K 14.28 USD | $3,319 40.15 USD | $3,367.3 40.74 USD | $1.13T 13.67B USD | 58.91 | $56.43 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,258.5 15.23 USD |
-0.06
|
$1.09T 13.18B USD | $211K 2.55K USD | $1,251.05 15.14 USD | $1,272.1 15.39 USD | $1.09T 13.18B USD | 18.57 | $67.74 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,898.6 22.97 USD |
+0.15
|
$904.47B 10.94B USD | $14.24K 172.27 USD | $1,875.65 22.69 USD | $1,903.45 23.03 USD | $904.47B 10.94B USD | 26.49 | $71.66 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.1 13.7 USD |
+0.23
|
$689.92B 8.35B USD | $13.47K 163.01 USD | $1,115.45 13.5 USD | $1,138.75 13.78 USD | $689.92B 8.35B USD | 18.91 | $59.86 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $2,182 26.4 USD |
+14.53
|
$615.76B 7.45B USD | $650.96K 7.88K USD | $2,095.65 25.35 USD | $2,286.15 27.66 USD | $615.76B 7.45B USD | 58.73 | $37.15 0.45 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,832.1 58.46 USD |
+2.1
|
$595.39B 7.2B USD | $132.99K 1.61K USD | $4,731.6 57.24 USD | $4,846.3 58.63 USD | $595.39B 7.2B USD | 26.65 | $181.27 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,831.65 58.45 USD |
+2.05
|
$595.13B 7.2B USD | $3.76K 45.47 USD | $4,740.6 57.35 USD | $4,846.35 58.63 USD | $595.13B 7.2B USD | 26.64 | $181.33 2.19 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $793.65 9.6 USD |
+0.04
|
$428.43B 5.18B USD | $15.54K 187.96 USD | $789.15 9.55 USD | $797.8 9.65 USD | $428.43B 5.18B USD | 119.16 | $6.66 0.08 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,445.25 17.49 USD |
+0.18
|
$370.25B 4.48B USD | $2.97K 35.98 USD | $1,432.85 17.34 USD | $1,469.9 17.78 USD | $370.25B 4.48B USD | 49.59 | $29.14 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,444 17.47 USD |
-0.03
|
$369.47B 4.47B USD | $75.16K 909.32 USD | $1,432 17.32 USD | $1,471.4 17.8 USD | $369.47B 4.47B USD | 49.74 | $29.03 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,637.05 31.9 USD |
+1.88
|
$337.89B 4.09B USD | $1.65K 19.96 USD | $2,588.7 31.32 USD | $2,665.7 32.25 USD | $337.89B 4.09B USD | 35.87 | $73.51 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,629.7 31.81 USD |
+1.48
|
$336.57B 4.07B USD | $216.02K 2.61K USD | $2,586.9 31.3 USD | $2,664 32.23 USD | $336.57B 4.07B USD | 35.73 | $73.59 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,764.95 21.35 USD |
+3.99
|
$287.68B 3.48B USD | $143.83K 1.74K USD | $1,710 20.69 USD | $1,824.45 22.07 USD | $287.68B 3.48B USD | 0 | -$3.05 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,607.45 19.45 USD |
-0.32
|
$253.9B 3.07B USD | $1.28K 15.44 USD | $1,605 19.42 USD | $1,622.5 19.63 USD | $253.9B 3.07B USD | 38.64 | $41.6 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,606.1 19.43 USD |
-0.51
|
$253.39B 3.07B USD | $350.55K 4.24K USD | $1,603.7 19.4 USD | $1,625 19.66 USD | $253.39B 3.07B USD | 38.71 | $41.49 0.5 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,719.7 20.81 USD |
-1.02
|
$234.22B 2.83B USD | $2.54K 30.78 USD | $1,704.3 20.62 USD | $1,773.9 21.46 USD | $234.22B 2.83B USD | 66.42 | $25.89 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,715.4 20.75 USD |
-1.63
|
$233.63B 2.83B USD | $83.32K 1.01K USD | $1,701.1 20.58 USD | $1,764.7 21.35 USD | $233.63B 2.83B USD | 66.46 | $25.81 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,272 112.18 USD |
+1.79
|
$232.54B 2.81B USD | $815 9.86 USD | $9,135.1 110.52 USD | $9,272 112.18 USD | $232.54B 2.81B USD | 199.56 | $46.46 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,258 112.01 USD |
+1.62
|
$232.15B 2.81B USD | $15.43K 186.71 USD | $9,120 110.34 USD | $9,272.5 112.18 USD | $232.15B 2.81B USD | 199.26 | $46.46 0.56 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $978.55 11.84 USD |
+0.15
|
$197.18B 2.39B USD | $3.11K 37.58 USD | $971.55 11.75 USD | $987.6 11.95 USD | $197.18B 2.39B USD | 32.94 | $29.7 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,170.5 14.16 USD |
0
|
$190.05B 2.3B USD | $1.85K 22.39 USD | $1,150.05 13.91 USD | $1,183.1 14.31 USD | $190.05B 2.3B USD | 22.12 | $52.91 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $966.55 11.69 USD |
-3.17
|
$173.12B 2.09B USD | $53.21K 643.75 USD | $965.2 11.68 USD | $995 12.04 USD | $173.12B 2.09B USD | 9.18 | $105.21 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,280 148.57 USD |
+3.37
|
$157.55B 1.91B USD | $54.85K 663.62 USD | $11,739 142.02 USD | $12,333 149.21 USD | $157.55B 1.91B USD | 60.44 | $203.15 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,259 148.31 USD |
+3
|
$157.28B 1.9B USD | $3.11K 37.57 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $157.28B 1.9B USD | 60.58 | $202.33 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,030.7 24.57 USD |
-0.58
|
$155.23B 1.88B USD | $27.44K 331.98 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $155.23B 1.88B USD | 28.90 | $70.26 0.85 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $470.8 5.7 USD |
-0.7
|
$118.86B 1.44B USD | $16.87K 204.05 USD | $468.6 5.67 USD | $478.3 5.79 USD | $118.86B 1.44B USD | 22.77 | $20.67 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,828.45 70.51 USD |
+2.55
|
$98.28B 1.19B USD | $759 9.18 USD | $5,632.05 68.14 USD | $5,871.55 71.04 USD | $98.28B 1.19B USD | 52.58 | $110.83 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,779.5 69.92 USD |
+1.8
|
$97.56B 1.18B USD | $19.49K 235.76 USD | $5,660 68.48 USD | $5,864.5 70.95 USD | $97.56B 1.18B USD | 52.20 | $110.71 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $900 10.89 USD |
+3.37
|
$89.58B 1.08B USD | $18.48K 223.54 USD | $871.25 10.54 USD | $914.2 11.06 USD | $89.58B 1.08B USD | 112.35 | $8.01 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $897 10.85 USD |
+3.07
|
$89.33B 1.08B USD | $143.64K 1.74K USD | $880 10.65 USD | $913.75 11.05 USD | $89.33B 1.08B USD | 111.98 | $8.01 0.1 USD | |
| FDC Limited FDC.NS | $501.65 6.07 USD |
-0.93
|
$82.14B 993.78M USD | $57.84K 699.8 USD | $499.55 6.04 USD | $508 6.15 USD | $82.14B 993.78M USD | 30.56 | $16.41 0.2 USD | |
| FDC Limited FDC.BO | $500.75 6.06 USD |
-1.42
|
$81.74B 988.87M USD | $3.7K 44.7 USD | $499.9 6.05 USD | $507.25 6.14 USD | $81.74B 988.87M USD | 30.51 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $883.5 10.69 USD |
+1.54
|
$81.62B 987.44M USD | $10.15K 122.75 USD | $870.1 10.53 USD | $893 10.8 USD | $81.62B 987.44M USD | 20.06 | $44.03 0.53 USD | |
| Suven Life Sciences Limited SUVEN.BO | $277.1 3.35 USD |
+3.05
|
$60.43B 731.08M USD | $12.58K 152.16 USD | $264 3.19 USD | $279 3.38 USD | $60.43B 731.08M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.8 1.93 USD |
+2.47
|
$52.26B 632.23M USD | $46.6K 563.75 USD | $155.9 1.89 USD | $163.45 1.98 USD | $52.26B 632.23M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $186.5 2.26 USD |
-0.77
|
$46.61B 563.91M USD | $13.69K 165.59 USD | $184.7 2.23 USD | $188.7 2.28 USD | $46.61B 563.91M USD | 219.41 | $0.85 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.75 5.77 USD |
-0.07
|
$44.78B 541.77M USD | $7.04K 85.18 USD | $471.25 5.7 USD | $487.8 5.9 USD | $44.78B 541.77M USD | 25.95 | $18.37 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,561.05 30.98 USD |
+1.08
|
$44.34B 536.44M USD | $690 8.35 USD | $2,519.75 30.48 USD | $2,574 31.14 USD | $44.34B 536.44M USD | 23.13 | $110.72 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,545.9 30.8 USD |
+0.29
|
$43.99B 532.24M USD | $13.5K 163.35 USD | $2,520 30.49 USD | $2,575 31.15 USD | $43.99B 532.24M USD | 23.00 | $110.68 1.34 USD | |
| Hikal Limited HIKAL.BO | $340.75 4.12 USD |
+0.26
|
$42.24B 511.08M USD | $5.15K 62.29 USD | $339.85 4.11 USD | $345.1 4.18 USD | $42.24B 511.08M USD | 46.23 | $7.37 0.09 USD | |
| Hikal Limited HIKAL.NS | $340.4 4.12 USD |
+0.1
|
$42.18B 510.25M USD | $136.4K 1.65K USD | $339.1 4.1 USD | $345.45 4.18 USD | $42.18B 510.25M USD | 46.31 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $590.35 7.14 USD |
-1.18
|
$41.82B 505.93M USD | $14.88K 180.06 USD | $588 7.11 USD | $601.45 7.28 USD | $41.82B 505.93M USD | 30.30 | $19.48 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $589.55 7.13 USD |
-1.48
|
$41.69B 504.4M USD | $761 9.21 USD | $588.4 7.12 USD | $610 7.38 USD | $41.69B 504.4M USD | 30.31 | $19.45 0.24 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $718.2 8.69 USD |
-0.66
|
$37.17B 449.72M USD | $45.78K 553.8 USD | $713 8.63 USD | $735.05 8.89 USD | $37.17B 449.72M USD | 36.53 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $352.45 4.26 USD |
+0.36
|
$35.34B 427.59M USD | $38.37K 464.21 USD | $345.15 4.18 USD | $357.75 4.33 USD | $35.34B 427.59M USD | 50.71 | $6.95 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.25 4.26 USD |
+0.38
|
$35.32B 427.35M USD | $1.25K 15.09 USD | $344.9 4.17 USD | $356.6 4.31 USD | $35.32B 427.35M USD | 50.68 | $6.95 0.08 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $667.85 8.08 USD |
+7.53
|
$30.58B 370M USD | $424.1K 5.13K USD | $618.7 7.49 USD | $679.85 8.23 USD | $30.58B 370M USD | 5565.41 | $0.12 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $327.05 3.96 USD |
0
|
$30.34B 367.11M USD | $4.85K 58.65 USD | $325.3 3.94 USD | $331 4 USD | $30.34B 367.11M USD | 0 | -$8.47 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.55 3.95 USD |
-0.11
|
$30.31B 366.72M USD | $163.33K 1.98K USD | $324.55 3.93 USD | $331 4 USD | $30.31B 366.72M USD | 0 | -$8.47 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.3 1.42 USD |
-1.05
|
$30.18B 365.18M USD | $8.65K 104.61 USD | $116.7 1.41 USD | $119.2 1.44 USD | $30.18B 365.18M USD | 9.69 | $12.1 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $629 7.61 USD |
+1.04
|
$28.53B 345.19M USD | $8.8K 106.44 USD | $618.8 7.49 USD | $638.45 7.72 USD | $28.53B 345.19M USD | 5241.66 | $0.12 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.68 1.11 USD |
+0.67
|
$27.92B 337.73M USD | $108.1K 1.31K USD | $90.99 1.1 USD | $94.28 1.14 USD | $27.92B 337.73M USD | 26.65 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,070 12.95 USD |
-0.19
|
$26.42B 319.63M USD | $9.28K 112.26 USD | $1,063 12.86 USD | $1,083 13.1 USD | $26.42B 319.63M USD | 26.19 | $40.84 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $729.7 8.83 USD |
-0.89
|
$21.09B 255.12M USD | $65.01K 786.48 USD | $720.35 8.72 USD | $750 9.07 USD | $21.09B 255.12M USD | 41.46 | $17.6 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $728.95 8.82 USD |
-1.49
|
$21.07B 254.85M USD | $5.48K 66.24 USD | $724 8.76 USD | $749.5 9.07 USD | $21.07B 254.85M USD | 41.39 | $17.61 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $900.65 10.9 USD |
-0.9
|
$18.88B 228.38M USD | $11.39K 137.74 USD | $897 10.85 USD | $911.5 11.03 USD | $18.88B 228.38M USD | 31.16 | $28.9 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $899.7 10.88 USD |
-1
|
$18.86B 228.14M USD | $1.55K 18.69 USD | $897 10.85 USD | $912.45 11.04 USD | $18.86B 228.14M USD | 31.13 | $28.9 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.9 1.86 USD |
+0.1
|
$17.22B 208.31M USD | $20.74K 250.87 USD | $153.35 1.86 USD | $158.1 1.91 USD | $17.22B 208.31M USD | 19.35 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $245 2.96 USD |
+6.34
|
$16.31B 197.34M USD | $757.81K 9.17K USD | $226 2.73 USD | $249 3.01 USD | $16.31B 197.34M USD | 29.80 | $8.22 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $244.25 2.96 USD |
+6.29
|
$16.3B 197.23M USD | $69.46K 840.39 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.3B 197.23M USD | 29.67 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,822.8 22.05 USD |
+1.38
|
$15.51B 187.6M USD | $115 1.39 USD | $1,809.8 21.9 USD | $1,824.05 22.07 USD | $15.51B 187.6M USD | 53.92 | $33.8 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,810.6 21.91 USD |
+0.9
|
$15.4B 186.34M USD | $796 9.63 USD | $1,802.9 21.81 USD | $1,830 22.14 USD | $15.4B 186.34M USD | 53.37 | $33.92 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $483.55 5.85 USD |
-0.44
|
$15.27B 184.77M USD | $9.49K 114.81 USD | $481.05 5.82 USD | $492 5.95 USD | $15.27B 184.77M USD | 33.86 | $14.28 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}