Ülke: Fransa Borsa: Paris Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (129)
- {{country.name}}
- Tüm ülkeler
- Fransa (129)
Paris (129)
- {{item.name}}
- Tüm borsalar
- Paris (129)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.7 181.13 USD |
+3.09
|
$131.5B 143.75B USD | $269.14K 294.21K USD | $161.22 176.24 USD | $166.96 182.51 USD | $131.5B 143.75B USD | 29.53 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.85 240.33 USD |
-0.92
|
$123.53B 135.03B USD | $60.85K 66.52K USD | $219.4 239.83 USD | $222.05 242.73 USD | $123.53B 135.03B USD | 27.89 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $264.5 289.13 USD |
+1.81
|
$110.8B 121.12B USD | $93.26K 101.94K USD | $259.1 283.23 USD | $265 289.68 USD | $110.8B 121.12B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.5 136.1 USD |
+0.16
|
$70.39B 76.95B USD | $79.18K 86.55K USD | $124 135.55 USD | $124.78 136.4 USD | $70.39B 76.95B USD | 14.76 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $248.9 272.08 USD |
+0.28
|
$51.65B 56.46B USD | $55.23K 60.37K USD | $247 270 USD | $250 273.28 USD | $51.65B 56.46B USD | 50.89 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.46 105.44 USD |
-0.29
|
$48.62B 53.15B USD | $125.31K 136.98K USD | $96.04 104.98 USD | $97.2 106.25 USD | $48.62B 53.15B USD | 17.10 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.15 119.32 USD |
-1.8
|
$28.73B 31.4B USD | $135.16K 147.74K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.73B 31.4B USD | 24.30 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $305.4 333.84 USD |
+0.13
|
$23.94B 26.17B USD | $3.2K 3.49K USD | $303.8 332.09 USD | $307.2 335.81 USD | $23.94B 26.17B USD | 25.94 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.04 32.84 USD |
+0.43
|
$22.26B 24.33B USD | $212.5K 232.29K USD | $29.88 32.66 USD | $30.09 32.89 USD | $22.26B 24.33B USD | 19.50 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38 41.54 USD |
+1.25
|
$14.64B 16.01B USD | $115.26K 125.99K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.64B 16.01B USD | 13.66 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.8 31.48 USD |
-0.69
|
$12.9B 14.1B USD | $75.4K 82.42K USD | $28.74 31.42 USD | $28.98 31.68 USD | $12.9B 14.1B USD | 23.03 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.3 129.32 USD |
+0.68
|
$11.39B 12.45B USD | $10.68K 11.67K USD | $117.55 128.5 USD | $118.4 129.43 USD | $11.39B 12.45B USD | 10.81 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $107.4 117.4 USD |
+0.56
|
$10.86B 11.88B USD | $4.96K 5.43K USD | $106.7 116.64 USD | $107.7 117.73 USD | $10.86B 11.88B USD | 31.13 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.38 17.91 USD |
+0.18
|
$8.9B 9.73B USD | $17.49K 19.11K USD | $16.34 17.86 USD | $16.4 17.93 USD | $8.9B 9.73B USD | 28.24 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.64 20.38 USD |
+0.03
|
$8.74B 9.55B USD | $140.55K 153.64K USD | $18.43 20.14 USD | $18.66 20.39 USD | $8.74B 9.55B USD | 60.12 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $53.55 58.54 USD |
-2.46
|
$7.91B 8.65B USD | $79.12K 86.49K USD | $52.95 57.88 USD | $54.65 59.74 USD | $7.91B 8.65B USD | 11.71 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.04 49.23 USD |
+0.22
|
$7.65B 8.36B USD | $108.21K 118.29K USD | $44.9 49.08 USD | $45.18 49.39 USD | $7.65B 8.36B USD | 27.80 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.6 103.41 USD |
-0.17
|
$5.58B 6.1B USD | $26.39K 28.85K USD | $94.28 103.06 USD | $96.1 105.05 USD | $5.58B 6.1B USD | 10.86 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.64 25.84 USD |
+0.17
|
$5.57B 6.09B USD | $35.2K 38.48K USD | $23.56 25.75 USD | $23.74 25.95 USD | $5.57B 6.09B USD | 17.51 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
-0.29
|
$4.48B 4.89B USD | $2.81K 3.07K USD | $101.2 110.63 USD | $101.9 111.39 USD | $4.48B 4.89B USD | 16.38 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-0.24
|
$2.74B 2.99B USD | $277 302.8 USD | $413 451.46 USD | $416 454.74 USD | $2.74B 2.99B USD | 52.79 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8 8.75 USD |
-0.57
|
$2.16B 2.37B USD | $301.76K 329.86K USD | $7.95 8.69 USD | $8.14 8.9 USD | $2.16B 2.37B USD | 4.42 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.2 48.32 USD |
-0.45
|
$1.89B 2.07B USD | $5.97K 6.52K USD | $44.06 48.16 USD | $44.4 48.54 USD | $1.89B 2.07B USD | 9.48 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.8 34.76 USD |
-0.63
|
$1.45B 1.59B USD | $2.35K 2.56K USD | $31.7 34.65 USD | $32.1 35.09 USD | $1.45B 1.59B USD | 26.49 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $6.93K 7.57K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.52 6.03 USD |
-0.9
|
$889.08M 971.88M USD | $30.29K 33.11K USD | $5.51 6.02 USD | $5.56 6.07 USD | $889.08M 971.88M USD | 11.74 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $25.75 28.15 USD |
-0.39
|
$754.97M 825.28M USD | $2.62K 2.86K USD | $25.5 27.87 USD | $25.9 28.31 USD | $754.97M 825.28M USD | 10.51 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $93.6 102.32 USD |
-1.37
|
$747.53M 817.15M USD | $736 804.55 USD | $93.6 102.32 USD | $94.6 103.41 USD | $747.53M 817.15M USD | 20.48 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.16 20.94 USD |
-2.25
|
$746.69M 816.23M USD | $6.31K 6.89K USD | $19.1 20.88 USD | $19.56 21.38 USD | $746.69M 816.23M USD | 6.02 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $41.5 45.37 USD |
-1.78
|
$588.79M 643.62M USD | $1.16K 1.27K USD | $41.35 45.2 USD | $42.2 46.13 USD | $588.79M 643.62M USD | 76.85 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$535.54M 585.42M USD | $320 349.8 USD | $21.6 23.61 USD | $21.65 23.67 USD | $535.54M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.55 22.46 USD |
-1.44
|
$503.83M 550.76M USD | $8.98K 9.82K USD | $20.55 22.46 USD | $20.9 22.85 USD | $503.83M 550.76M USD | 8.67 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.1 11.04 USD |
0
|
$431.97M 472.2M USD | $2.32K 2.53K USD | $10.05 10.99 USD | $10.15 11.1 USD | $431.97M 472.2M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $601 656.97 USD | $2.37 2.59 USD | $2.37 2.59 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$177.69M 194.24M USD | $697.49K 762.45K USD | $0.01 0.01 USD | $0.01 0.02 USD | $177.69M 194.24M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.29 2.5 USD |
+1.33
|
$129.94M 142.05M USD | $1.4K 1.53K USD | $2.29 2.5 USD | $2.31 2.53 USD | $129.94M 142.05M USD | 6.54 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.54 2.78 USD |
+0.4
|
$75.42M 82.44M USD | $307 335.59 USD | $2.53 2.77 USD | $2.54 2.78 USD | $75.42M 82.44M USD | 5.29 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
0
|
$64.5M 70.5M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.25 4.65 USD |
-0.93
|
$29.73M 32.5M USD | $853 932.44 USD | $4.25 4.65 USD | $4.3 4.7 USD | $29.73M 32.5M USD | 12.14 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.43 USD |
-1.74
|
$28.3M 30.93M USD | $27.26K 29.8K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $28.3M 30.93M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.73M 29.22M USD | $3.91K 4.27K USD | $1.88 2.06 USD | $1.92 2.1 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.36 4.76 USD |
+1.28
|
$25.68M 28.07M USD | $4.21K 4.6K USD | $4.28 4.68 USD | $4.36 4.76 USD | $25.68M 28.07M USD | 18.14 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.12 3.41 USD |
-1.58
|
$20.11M 21.98M USD | $836 913.86 USD | $3.12 3.41 USD | $3.17 3.47 USD | $20.11M 21.98M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
-2
|
$15.73M 17.19M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $15.73M 17.19M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.007799 0.0085 USD |
-1.27
|
$8.93M 9.76M USD | $3.2M 3.5M USD | $0.007799 0.0085 USD | $0.008 0.0087 USD | $8.93M 9.76M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4 0.43 USD |
-2.71
|
$5.47M 5.98M USD | $10.86K 11.87K USD | $0.4 0.43 USD | $0.4 0.43 USD | $5.47M 5.98M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.9899 1.08 USD |
+3.73
|
$5.13M 5.61M USD | $33.51K 36.63K USD | $0.9899 1.08 USD | $1.19 1.3 USD | $5.13M 5.61M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
-5.17
|
$4.11M 4.49M USD | $3.63K 3.97K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.11M 4.49M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
+2.2
|
$1.05M 1.15M USD | $6.1K 6.67K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $1.05M 1.15M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,510 1650.63 USD |
+0.53
|
$6.38B 6.98B USD | $103 112.59 USD | $1,488 1626.59 USD | $1,514 1655.01 USD | $6.38B 6.98B USD | 119.65 | $12.62 13.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $111 121.34 USD |
0
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $111 121.34 USD | $111 121.34 USD | $3.94B 4.31B USD | 130.58 | $0.85 0.93 USD | |
| STEF SA STF.PA | $133.8 145.61 USD |
+0.75
|
$1.68B 1.84B USD | $838 594.67 USD | $131.8 144.08 USD | $133.4 145.82 USD | $1.68B 1.84B USD | 11.29 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $1.08K 1.18K USD | $33.4 36.51 USD | $33.6 36.73 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
0
|
$758.57M 829.22M USD | $283 309.36 USD | $71.8 78.49 USD | $72 78.71 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $73.3 80.13 USD |
+0.41
|
$672.21M 734.82M USD | $129 141.01 USD | $73 79.8 USD | $73.5 80.35 USD | $672.21M 734.82M USD | 15.83 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $159 173.81 USD |
0
|
$538.53M 588.69M USD | $14 15.3 USD | $159 173.81 USD | $159 173.81 USD | $538.53M 588.69M USD | 20.75 | $7.66 8.37 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
-0.22
|
$334.83M 366.02M USD | $85 92.92 USD | $88.8 97.07 USD | $89 97.29 USD | $334.83M 366.02M USD | 17.37 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $42 45.91 USD |
0
|
$284.89M 311.42M USD | $50 54.66 USD | $41.8 45.69 USD | $42 45.91 USD | $284.89M 311.42M USD | 4.94 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.8 70.84 USD |
-0.31
|
$252.73M 276.27M USD | $134 146.48 USD | $64.8 70.84 USD | $65.4 71.49 USD | $252.73M 276.27M USD | 17.90 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.38 4.79 USD |
-0.23
|
$199.28M 217.84M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $199.28M 217.84M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $195 213.16 USD |
+2.63
|
$146.65M 160.31M USD | $5 5.47 USD | $195 213.16 USD | $195 213.16 USD | $146.65M 160.31M USD | 44.41 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 120.39 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $99 108.22 USD |
0
|
$116.95M 127.85M USD | $311 339.97 USD | $99 108.22 USD | $100 109.31 USD | $116.95M 127.85M USD | 15.56 | $6.36 6.95 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81 88.54 USD |
+1.25
|
$91.19M 99.68M USD | $56 61.22 USD | $80 87.45 USD | $81 88.54 USD | $91.19M 99.68M USD | 30.91 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.04 9.88 USD |
+0.44
|
$70.72M 77.31M USD | $68 74.33 USD | $8.98 9.82 USD | $9.04 9.88 USD | $70.72M 77.31M USD | 20.08 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.28 5.77 USD |
0
|
$60.3M 65.92M USD | $1 1.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.34 5.84 USD |
+0.75
|
$50.12M 54.79M USD | $5 5.47 USD | $5.34 5.84 USD | $5.34 5.84 USD | $50.12M 54.79M USD | 48.54 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
0
|
$28.72M 31.39M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 56.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.75 16.12 USD |
0
|
$14.82M 16.2M USD | $58 63.4 USD | $14.75 16.12 USD | $14.8 16.18 USD | $14.82M 16.2M USD | 17.35 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.65 7.27 USD |
0
|
$11.94M 13.05M USD | $20 21.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.94M 13.05M USD | 10.55 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
0
|
$9.21M 10.07M USD | $4.37K 4.77K USD | $3.2 3.5 USD | $3.26 3.56 USD | $9.21M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
0
|
$7.92M 8.66M USD | $1.41K 1.54K USD | $2.44 2.67 USD | $2.47 2.7 USD | $7.92M 8.66M USD | 11.22 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.66 4 USD |
0
|
$7.4M 8.08M USD | $37 40.45 USD | $3.66 4 USD | $3.66 4 USD | $7.4M 8.08M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.96 4.33 USD |
0
|
$6.52M 7.13M USD | $489 534.54 USD | $3.92 4.29 USD | $3.96 4.33 USD | $6.52M 7.13M USD | 10.15 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-5.8
|
$4.7M 5.14M USD | $3.68K 4.03K USD | $0.65 0.71 USD | $0.67 0.73 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
0
|
$3.44M 3.76M USD | $61 66.68 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}