Ülke: Fransa Borsa: Paris Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (129)
- {{country.name}}
- Tüm ülkeler
- Fransa (129)
Paris (129)
- {{item.name}}
- Tüm borsalar
- Paris (129)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $144.66 158.13 USD |
+0.24
|
$113.99B 124.6B USD | $153.82K 168.14K USD | $144.6 158.07 USD | $146.12 159.73 USD | $113.99B 124.6B USD | 27.03 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $201.85 220.65 USD |
-7.02
|
$113.54B 124.11B USD | $425.61K 465.25K USD | $199.3 217.86 USD | $204.8 223.87 USD | $113.54B 124.11B USD | 25.61 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $231.3 252.84 USD |
+0.52
|
$97.11B 106.15B USD | $639.3K 698.84K USD | $229.5 250.87 USD | $234.7 256.56 USD | $97.11B 106.15B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $122.05 133.42 USD |
+0.87
|
$68.27B 74.63B USD | $174.6K 190.86K USD | $121.5 132.82 USD | $122.9 134.35 USD | $68.27B 74.63B USD | 14.47 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $236.5 258.53 USD |
+1.07
|
$48.58B 53.1B USD | $27.85K 30.44K USD | $235.3 257.21 USD | $239.7 262.02 USD | $48.58B 53.1B USD | 48.36 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.16 106.21 USD |
+1.25
|
$48.28B 52.77B USD | $154.82K 169.24K USD | $96.18 105.14 USD | $97.5 106.58 USD | $48.28B 52.77B USD | 17.22 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $96.16 105.12 USD |
-1.07
|
$25.18B 27.53B USD | $165.31K 180.71K USD | $94.36 103.15 USD | $96.64 105.64 USD | $25.18B 27.53B USD | 21.75 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $302.8 331 USD |
+1.75
|
$23.69B 25.89B USD | $5.07K 5.55K USD | $298.4 326.19 USD | $304.2 332.53 USD | $23.69B 25.89B USD | 25.74 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $31.69 34.64 USD |
0
|
$23.15B 25.3B USD | $1.46M 1.59M USD | $31.6 34.54 USD | $31.87 34.84 USD | $23.15B 25.3B USD | 20.57 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.14 41.69 USD |
+0.08
|
$14.37B 15.71B USD | $88.43K 96.67K USD | $38.12 41.67 USD | $38.58 42.17 USD | $14.37B 15.71B USD | 13.62 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $27.38 29.93 USD |
-0.94
|
$12.41B 13.56B USD | $165.02K 180.39K USD | $27.36 29.91 USD | $27.66 30.24 USD | $12.41B 13.56B USD | 21.90 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.2 128.12 USD |
+1.47
|
$10.81B 11.82B USD | $244.99K 267.8K USD | $115.8 126.59 USD | $118.25 129.26 USD | $10.81B 11.82B USD | 10.72 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $108.5 118.61 USD |
-0.37
|
$10.75B 11.75B USD | $97.41K 106.48K USD | $108.4 118.5 USD | $109.5 119.7 USD | $10.75B 11.75B USD | 31.44 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.89 22.84 USD |
+0.67
|
$9.64B 10.54B USD | $186.97K 204.39K USD | $20.68 22.61 USD | $21.03 22.99 USD | $9.64B 10.54B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.28 17.8 USD |
+0.49
|
$8.81B 9.63B USD | $41.25K 45.09K USD | $16.17 17.68 USD | $16.32 17.84 USD | $8.81B 9.63B USD | 28.06 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.45 60.61 USD |
0
|
$8.11B 8.87B USD | $302.47K 330.64K USD | $55.35 60.51 USD | $56.1 61.32 USD | $8.11B 8.87B USD | 12.13 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $41.74 45.63 USD |
+1.07
|
$7.02B 7.67B USD | $8.45K 9.24K USD | $41.3 45.15 USD | $41.84 45.74 USD | $7.02B 7.67B USD | 25.76 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $95.44 104.33 USD |
+1.21
|
$5.63B 6.16B USD | $20.62K 22.54K USD | $94.64 103.45 USD | $96.38 105.36 USD | $5.63B 6.16B USD | 10.95 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.48 24.57 USD |
+0.9
|
$5.25B 5.74B USD | $42.39K 46.33K USD | $22.28 24.36 USD | $22.62 24.73 USD | $5.25B 5.74B USD | 16.65 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $91.65 100.19 USD |
-0.38
|
$4.01B 4.38B USD | $14.4K 15.74K USD | $91.5 100.02 USD | $93.6 102.32 USD | $4.01B 4.38B USD | 14.78 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $389 425.23 USD |
-0.13
|
$2.54B 2.78B USD | $46 50.28 USD | $389 425.23 USD | $389.5 425.78 USD | $2.54B 2.78B USD | 47.49 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.7 8.41 USD |
0
|
$2.02B 2.21B USD | $1.49M 1.62M USD | $7.62 8.33 USD | $7.86 8.6 USD | $2.02B 2.21B USD | 8.27 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $39.94 43.66 USD |
+0.55
|
$1.71B 1.87B USD | $1.62K 1.78K USD | $39.78 43.48 USD | $40.02 43.75 USD | $1.71B 1.87B USD | 8.57 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.8 30.39 USD |
+2.39
|
$1.27B 1.38B USD | $4K 4.37K USD | $27.1 29.62 USD | $28 30.61 USD | $1.27B 1.38B USD | 23.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $37 40.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.01 6.56 USD |
+1.44
|
$955.04M 1.04B USD | $83.06K 90.79K USD | $5.92 6.47 USD | $6.05 6.61 USD | $955.04M 1.04B USD | 12.77 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.66 21.49 USD |
+2.19
|
$752.31M 822.38M USD | $5.97K 6.53K USD | $19.4 21.21 USD | $19.82 21.67 USD | $752.31M 822.38M USD | 6.18 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $90.3 98.71 USD |
+1.57
|
$704.83M 770.48M USD | $2.62K 2.87K USD | $88.7 96.96 USD | $90.7 99.15 USD | $704.83M 770.48M USD | 16.62 | $5.43 5.94 USD | |
| Synergie SE SDG.PA | $30.5 33.34 USD |
0
|
$697.12M 762.05M USD | $1 1.09 USD | $30.5 33.34 USD | $30.5 33.34 USD | $697.12M 762.05M USD | 10.93 | $2.79 3.05 USD | |
| GL Events SA GLO.PA | $22.05 24.1 USD |
-0.23
|
$647.34M 707.63M USD | $6.27K 6.85K USD | $22.05 24.1 USD | $22.35 24.43 USD | $647.34M 707.63M USD | 9.71 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $37.35 40.83 USD |
+1.49
|
$529.76M 579.1M USD | $1.35K 1.48K USD | $36.9 40.34 USD | $37.45 40.94 USD | $529.76M 579.1M USD | 69.16 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.7 20.44 USD |
-0.21
|
$452.36M 494.49M USD | $5.32K 5.82K USD | $18.6 20.33 USD | $18.8 20.55 USD | $452.36M 494.49M USD | 7.89 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.86 9.69 USD |
+1.61
|
$378.94M 414.23M USD | $2.3K 2.52K USD | $8.74 9.55 USD | $8.9 9.73 USD | $378.94M 414.23M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.72 15 USD |
+0.29
|
$345.54M 377.72M USD | $102 111.5 USD | $13.72 15 USD | $13.72 15 USD | $345.54M 377.72M USD | 0 | -$0.71 -0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $2.13 2.33 USD |
+0.85
|
$196.31M 214.59M USD | $50.66K 55.38K USD | $2.11 2.31 USD | $2.13 2.33 USD | $196.31M 214.59M USD | 42.57 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.47
|
$186.94M 204.35M USD | $2.75M 3M USD | $0.01 0.01 USD | $0.01 0.02 USD | $186.94M 204.35M USD | 0.34 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.23 2.44 USD |
-0.02
|
$126.67M 138.47M USD | $381 416.48 USD | $2.23 2.44 USD | $2.23 2.44 USD | $126.67M 138.47M USD | 6.96 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.73 2.98 USD |
+0.37
|
$81.31M 88.89M USD | $103 112.59 USD | $2.71 2.96 USD | $2.73 2.98 USD | $81.31M 88.89M USD | 4.78 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+1.04
|
$64.83M 70.87M USD | $72 78.71 USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.83M 70.87M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.65 0.71 USD |
+3.63
|
$49.26M 53.84M USD | $20.77K 22.71K USD | $0.63 0.69 USD | $0.66 0.72 USD | $49.26M 53.84M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.09 4.47 USD |
+0.25
|
$28.8M 31.48M USD | $1 1.09 USD | $4.09 4.47 USD | $4.09 4.47 USD | $28.8M 31.48M USD | 12.02 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $3.97 4.34 USD |
+0.38
|
$23.1M 25.26M USD | $1.65K 1.8K USD | $3.97 4.34 USD | $3.98 4.35 USD | $23.1M 25.26M USD | 9.68 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.64 1.79 USD |
0
|
$22.63M 24.74M USD | $1.55K 1.7K USD | $1.64 1.79 USD | $1.64 1.79 USD | $22.63M 24.74M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.72 2.97 USD |
-2.16
|
$17.05M 18.63M USD | $724 791.43 USD | $2.72 2.97 USD | $2.72 2.97 USD | $17.05M 18.63M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
-2.8
|
$16.18M 17.69M USD | $21.02K 22.98K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $16.18M 17.69M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+1.36
|
$12.12M 13.24M USD | $31.18M 34.09M USD | $0.01 0.02 USD | $0.02 0.02 USD | $12.12M 13.24M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
+7.1
|
$5.07M 5.54M USD | $30.82K 33.69K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $5.07M 5.54M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
0
|
$3.89M 4.25M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.89M 4.25M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-7.01
|
$2.65M 2.9M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.65M 2.9M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
0
|
$2.5M 2.74M USD | $1 1.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.5M 2.74M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
0
|
$2.46M 2.69M USD | $147 160.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.46M 2.69M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.4299 0.47 USD |
+1.63
|
$2.37M 2.59M USD | $1.61K 1.76K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.37M 2.59M USD | 0 | -$0.55 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,366 1493.22 USD |
+0.74
|
$5.78B 6.32B USD | $12 13.12 USD | $1,366 1493.22 USD | $1,366 1493.22 USD | $5.78B 6.32B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $141 154.13 USD |
0
|
$5.14B 5.61B USD | $166 181.46 USD | $141 154.13 USD | $150 163.97 USD | $5.14B 5.61B USD | 195.83 | $0.72 0.79 USD | |
| STEF SA STF.PA | $123.2 134.67 USD |
+0.16
|
$1.59B 1.74B USD | $192 209.88 USD | $123.2 134.67 USD | $123.2 134.67 USD | $1.59B 1.74B USD | 10.44 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $65.8 71.93 USD |
-0.3
|
$693.25M 757.81M USD | $95 103.85 USD | $65.8 71.93 USD | $66 72.15 USD | $693.25M 757.81M USD | 10.47 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65 71.05 USD |
+0.62
|
$599.79M 655.65M USD | $310 338.87 USD | $64.6 70.62 USD | $65.2 71.27 USD | $599.79M 655.65M USD | 14.03 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $140.5 153.59 USD |
+0.36
|
$481.56M 526.41M USD | $2 2.19 USD | $140.5 153.59 USD | $140.5 153.59 USD | $481.56M 526.41M USD | 18.31 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
0
|
$296.37M 323.97M USD | $31 33.89 USD | $78.4 85.7 USD | $78.6 85.92 USD | $296.37M 323.97M USD | 15.34 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $34.7 37.93 USD |
0
|
$235.35M 257.27M USD | $69 75.43 USD | $34.7 37.93 USD | $34.9 38.15 USD | $235.35M 257.27M USD | 7.54 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.4 66.03 USD |
0
|
$233.4M 255.14M USD | $1 1.09 USD | $60.4 66.03 USD | $60.4 66.03 USD | $233.4M 255.14M USD | 14.95 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $2 2.19 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $980 1071.27 USD |
0
|
$139.21M 152.18M USD | $1 1.09 USD | $980 1071.27 USD | $980 1071.27 USD | $139.21M 152.18M USD | 153.84 | $6.37 6.96 USD | |
| Gévelot SA ALGEV.PA | $172 188.02 USD |
0
|
$131.61M 143.87M USD | $6 6.56 USD | $172 188.02 USD | $172 188.02 USD | $131.61M 143.87M USD | 11.84 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $50 54.66 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.49 98.92 USD |
0
|
$99.39M 108.64M USD | $2 2.19 USD | $90.49 98.92 USD | $90.49 98.92 USD | $99.39M 108.64M USD | 63.27 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $4 4.37 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $64.5 70.51 USD |
0
|
$76.2M 83.29M USD | $25 27.33 USD | $64.5 70.51 USD | $64.5 70.51 USD | $76.2M 83.29M USD | 238.88 | $0.27 0.3 USD | |
| Poujoulat SA ALPJT.PA | $9.54 10.43 USD |
0
|
$74.66M 81.61M USD | $10 10.93 USD | $9.54 10.43 USD | $9.54 10.43 USD | $74.66M 81.61M USD | 21.19 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.38 5.88 USD |
0
|
$61.44M 67.17M USD | $1 1.09 USD | $5.38 5.88 USD | $5.38 5.88 USD | $61.44M 67.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.12 5.6 USD |
0
|
$47.89M 52.34M USD | $1.63K 1.79K USD | $5.04 5.51 USD | $5.14 5.62 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
-0.02
|
$28.91M 31.6M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $28.91M 31.6M USD | 57.88 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $242 264.54 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.49M 22.4M USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.49M 22.4M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
0
|
$19.3M 21.1M USD | $1 1.09 USD | $20 21.86 USD | $20 21.86 USD | $19.3M 21.1M USD | 95.23 | $0.21 0.23 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.56 15.92 USD |
-0.94
|
$14.58M 15.94M USD | $267 291.87 USD | $14.62 15.98 USD | $14.75 16.12 USD | $14.58M 15.94M USD | 17.13 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$13.36M 14.6M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $13.36M 14.6M USD | 13.45 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
+0.61
|
$9.72M 10.63M USD | $1.46K 1.59K USD | $3.1 3.39 USD | $3.4 3.72 USD | $9.72M 10.63M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
+0.85
|
$7.66M 8.37M USD | $777 849.37 USD | $2.34 2.56 USD | $2.37 2.59 USD | $7.66M 8.37M USD | 21.54 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.53 3.86 USD |
0
|
$7.09M 7.75M USD | $1 1.09 USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.09M 7.75M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
0
|
$6.42M 7.02M USD | $2.44K 2.67K USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 11.81 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $2 2.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.43 1.56 USD |
0
|
$3.25M 3.56M USD | $30 32.79 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.25M 3.56M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}