$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $567.6 645.81 USD
+0.11
$42B 47.79B USD $21.62K 24.6K USD $561.6 638.98 USD $569.4 647.86 USD $42B 47.79B USD 14.36 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.34
+1.52
$205.5M $200.36K $0.32 $0.3599 $205.5M 8.37 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.15 0 USD
0
$22.66M 0 USD $452.14K 0 USD $3.1 0 USD $3.2 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,195 0 USD
-0.45
$1.44B 0 USD $61.28K 0 USD $2,150 0 USD $2,245 0 USD $1.44B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.35M 0 USD $289.15K 0 USD $0.54 0 USD $0.5999 0 USD $2.35M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+3.26
$1.44M 0 USD $9.61M 0 USD $0.45 0 USD $0.55 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $353 0 USD
+1.58
$374.66M 0 USD $214.93K 0 USD $347.5 0 USD $360 0 USD $374.66M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+13.51
$2.1M 0 USD $68.96M 0 USD $0.08999 0 USD $0.11 0 USD $2.1M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26 0 USD
-3.7
$117.64M 0 USD $82.83K 0 USD $26 0 USD $27 0 USD $117.64M 0 USD 26.00 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,997 0 USD
+1.22
$4.41B 0 USD $329.23K 0 USD $1,970 0 USD $2,002 0 USD $4.41B 0 USD 16.78 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.28 0 USD
0
$15.39M 0 USD $687.28K 0 USD $1.25 0 USD $1.3 0 USD $15.39M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $47.5 0 USD
-3.06
$48.79M 0 USD $122.86K 0 USD $47.1 0 USD $48.38 0 USD $48.79M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1M 0 USD $0.6999 0 USD $0.6999 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $190 0 USD
+0.66
$70.37M 0 USD $19.98K 0 USD $187.51 0 USD $194 0 USD $70.37M 0 USD 9.04 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224.5 0 USD
+2.05
$931.94M 0 USD $311.99K 0 USD $221 0 USD $224.5 0 USD $931.94M 0 USD 37.41 $0.06 0 USD
GSK plc  GSK.L $1,454.5 0 USD
+2.07
$58.8B 0 USD $7.06M 0 USD $1,429 0 USD $1,462.5 0 USD $58.8B 0 USD 19.13 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.94 0 USD
-3.29
$8.71M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $8.71M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.13 0 USD
0
$2.73M 0 USD $333.87K 0 USD $1 0 USD $1 0 USD $2.73M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.35 0 USD
+1.6
$20.48M 0 USD $370.18K 0 USD $6.2 0 USD $6.46 0 USD $20.48M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.88 0 USD
+1.05
$30M 0 USD $1.1M 0 USD $2.7 0 USD $3.2 0 USD $30M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $3.83M 0 USD $9.72 0 USD $10.5 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
0
$7.57M 0 USD $32.15M 0 USD $0.3599 0 USD $0.4 0 USD $7.57M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.65 0 USD
0
$1.05M 0 USD $11.04K 0 USD $0.5 0 USD $0.54 0 USD $1.05M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
0
$11.62M 0 USD $15.65K 0 USD $10.5 0 USD $11.14 0 USD $11.62M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $39 0 USD
0
$239.46M 0 USD $25.65K 0 USD $38.26 0 USD $38.44 0 USD $239.46M 0 USD 4.87 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.35 0 USD
+3.25
$7.45M 0 USD $763.85K 0 USD $6.06 0 USD $6.49 0 USD $7.45M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.43 0 USD
0
$8.9M 0 USD $1.25M 0 USD $1.38 0 USD $1.44 0 USD $8.9M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $153.4 0 USD
+5.65
$1.51B 0 USD $1.53M 0 USD $145.1 0 USD $154.1 0 USD $1.51B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $59 0 USD
0
$77.47M 0 USD $52.67K 0 USD $57 0 USD $60 0 USD $77.47M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $209.5 0 USD
+1.7
$453.71M 0 USD $395.82K 0 USD $205.5 0 USD $211.5 0 USD $453.71M 0 USD 69.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21.5 0 USD
-2.27
$19.28M 0 USD $16K 0 USD $21 0 USD $22 0 USD $19.28M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.78 0 USD
0
$19.24M 0 USD $697.95K 0 USD $0.76 0 USD $0.79 0 USD $19.24M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.2 0 USD
+1.85
$319.6M 0 USD $335.57K 0 USD $128 0 USD $133.4 0 USD $319.6M 0 USD 8.81 $0.15 0 USD
Uniphar plc  UPR.L $324 0 USD
+0.62
$841.02M 0 USD $14.02K 0 USD $319.68 0 USD $326 0 USD $841.02M 0 USD 16.19 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
0
$63.19M 0 USD $15.99K 0 USD $13.71 0 USD $13.72 0 USD $63.19M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $116.5 0 USD
0
$98.5M 0 USD $36.06K 0 USD $114.65 0 USD $118.5 0 USD $98.5M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
0
$43.35M 0 USD $523.39K 0 USD $16.63 0 USD $17 0 USD $43.35M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,155.5 0 USD
+3.63
$10.22B 0 USD $1.86M 0 USD $1,121.5 0 USD $1,160.5 0 USD $10.22B 0 USD 33.98 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.16 0 USD
0
$9.12M 0 USD $683.86K 0 USD $2.1 0 USD $2.25 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,626 0 USD
+2.55
$164.73B 0 USD $1.48M 0 USD $10,460 0 USD $10,678 0 USD $164.73B 0 USD 29.11 $3.65 0 USD
Creo Medical Group PLC  CREO.L $12.38 0 USD
+1.02
$53.13M 0 USD $528.78K 0 USD $11.75 0 USD $12.75 0 USD $53.13M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $59 0 USD
-1.67
$39.98M 0 USD $14.19K 0 USD $58.6 0 USD $61 0 USD $39.98M 0 USD 59.00 $0.01 0 USD
Craneware plc  CRW.L $2,250 0 USD
+0.45
$803.9M 0 USD $121.65K 0 USD $2,210 0 USD $2,270 0 USD $803.9M 0 USD 72.58 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.12M 0 USD $2.05M 0 USD $0.3499 0 USD $0.4 0 USD $3.12M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $19 0 USD
-1.04
$27.15M 0 USD $272.79K 0 USD $18.16 0 USD $20.5 0 USD $27.15M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.5 0 USD
0
$28.84M 0 USD $13.47K 0 USD $40.12 0 USD $41 0 USD $28.84M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $295 0 USD
+1.37
$205.62M 0 USD $176.67K 0 USD $290.5 0 USD $300 0 USD $205.62M 0 USD 36.87 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $231 0 USD
-1.7
$1.98B 0 USD $9.8K 0 USD $226 0 USD $240 0 USD $1.98B 0 USD 77.00 $0.03 0 USD
Indivior PLC  INDV.L $1,131 0 USD
+2.26
$1.41B 0 USD $123.18K 0 USD $1,096 0 USD $1,131 0 USD $1.41B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $854K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $145 0 USD
-5.38
$6.66M 0 USD $38.07K 0 USD $143 0 USD $156.5 0 USD $6.66M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.75 0 USD
0
$13.27M 0 USD $13.56K 0 USD $6.51 0 USD $6.7 0 USD $13.27M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48 0 USD
+1.05
$18.12M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.12M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $32.5 0 USD
0
$13.61M 0 USD $3.7K 0 USD $31.25 0 USD $31.25 0 USD $13.61M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.41
$5.09M 0 USD $17.41M 0 USD $0.25 0 USD $0.27 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $8.25 0 USD
+3.13
$393.23M 0 USD $179.23K 0 USD $7.5 0 USD $8.25 0 USD $393.23M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $264 0 USD
+0.3
$5.45B 0 USD $5.08M 0 USD $263.8 0 USD $266.8 0 USD $5.45B 0 USD 37.71 $0.07 0 USD
Tristel plc  TSTL.L $412.5 0 USD
0
$199.69M 0 USD $32.54K 0 USD $410 0 USD $415 0 USD $199.69M 0 USD 31.73 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $4.87K 0 USD $210 0 USD $217.5 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
0
$2.44M 0 USD $12.03K 0 USD $1.57 0 USD $1.57 0 USD $2.44M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10 0 USD
+2.56
$5.47M 0 USD $13.1K 0 USD $9 0 USD $10 0 USD $5.47M 0 USD 0 -$0.03 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7 0 USD
0
$23.18M 0 USD $42.7K 0 USD $6.73 0 USD $7.5 0 USD $23.18M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,725 0 USD
0
$143.44M 0 USD $4.03K 0 USD $2,650 0 USD $2,730 0 USD $143.44M 0 USD 18.66 $1.46 0 USD
RUA Life Sciences plc  RUA.L $11.38 0 USD
-3.19
$7.2M 0 USD $56.73K 0 USD $11.15 0 USD $11.8 0 USD $7.2M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.6 0 USD
0
$183.38M 0 USD $377.6K 0 USD $24.6 0 USD $24.79 0 USD $183.38M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.9 0 USD
0
$6.63M 0 USD $212.65K 0 USD $1.8 0 USD $2.04 0 USD $6.63M 0 USD 0 -$0.02 0 USD
BATM Advanced Communications Ltd.  BVC.L $15.3 0 USD
-3.47
$66.79M 0 USD $108.66K 0 USD $15.3 0 USD $15.82 0 USD $66.79M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $11.4 0 USD
+44.85
$34.64M 0 USD $5.65M 0 USD $7.88 0 USD $14.95 0 USD $34.64M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $529.45K 0 USD $1.47 0 USD $1.6 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin