$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
+8.18
$1.02B 1.12B USD $5.33K 5.83K USD $0 0 USD $0 0 USD $1.02B 1.12B USD 11.15 $0.16 0.17 USD
Toyota Motor Corporation  TYT.L $2,477.5 16.72 USD
+0.98
$32.7T 220.76B USD $300 2.03 USD $2,475.5 16.71 USD $2,477.5 16.72 USD $32.7T 220.76B USD 7.01 $353.23 2.38 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,532.23 0 USD
+0.15
$375.25M 0 USD $6.25K 0 USD $1,525 0 USD $1,580 0 USD $375.25M 0 USD 33.30 $0.46 0 USD
Macfarlane Group PLC  MACF.L $99.38 0 USD
-14.7
$157.96M 0 USD $1.85M 0 USD $97 0 USD $112.5 0 USD $157.96M 0 USD 9.93 $0.1 0 USD
Headlam Group plc  HEAD.L $87.6 0 USD
-0.45
$70.3M 0 USD $4.02K 0 USD $87.2 0 USD $88 0 USD $70.3M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.95 0 USD
+2.49
$76.53M 0 USD $76.88K 0 USD $37.5 0 USD $39.5 0 USD $76.53M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.1 0 USD
-8.73
$9.68M 0 USD $10K 0 USD $25.1 0 USD $25.1 0 USD $9.68M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $207.72 0 USD
-1.09
$11.46M 0 USD $9.51K 0 USD $207.72 0 USD $210 0 USD $11.46M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,139 0 USD
+0.18
$2.32B 0 USD $17.72K 0 USD $1,124 0 USD $1,153 0 USD $2.32B 0 USD 15.39 $0.74 0 USD
Vistry Group PLC  VTY.L $612.4 0 USD
-2.17
$2B 0 USD $663.17K 0 USD $612.4 0 USD $660.94 0 USD $2B 0 USD 29.16 $0.21 0 USD
Whitbread plc  WTB.L $3,007.5 0 USD
+0.86
$5.24B 0 USD $211.87K 0 USD $2,996 0 USD $3,030 0 USD $5.24B 0 USD 21.63 $1.39 0 USD
Carnival Corporation & plc  CCL.L $1,924 0 USD
-1.28
$26.26B 0 USD $74.36K 0 USD $1,920 0 USD $1,948 0 USD $26.26B 0 USD 13.64 $1.41 0 USD
Currys plc  CURY.L $118.05 0 USD
+0.04
$1.41B 0 USD $649.19K 0 USD $117 0 USD $118.8 0 USD $1.41B 0 USD 23.60 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,030 0 USD
-0.31
$5.29B 0 USD $7.27K 0 USD $15,960 0 USD $16,140 0 USD $5.29B 0 USD 30.47 $5.26 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $82.02 0 USD
-0.46
$1.31B 0 USD $206.93K 0 USD $81.97 0 USD $83.17 0 USD $1.31B 0 USD 20.50 $0.04 0 USD
DFS Furniture plc  DFS.L $163.5 0 USD
+0.31
$380.62M 0 USD $10.45K 0 USD $163 0 USD $165 0 USD $380.62M 0 USD 54.50 $0.03 0 USD
SSP Group plc  SSPG.L $187.07 0 USD
+0.9
$1.5B 0 USD $181.77K 0 USD $184.7 0 USD $189.9 0 USD $1.5B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $222.75 0 USD
-0.56
$48.17M 0 USD $15.34K 0 USD $220.06 0 USD $224 0 USD $48.17M 0 USD 55.68 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,656 0 USD
+0.05
$3.58B 0 USD $51.64K 0 USD $3,646 0 USD $3,706 0 USD $3.58B 0 USD 9.96 $3.67 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $374.4 0 USD
+2.3
$870.58M 0 USD $179.22K 0 USD $365.2 0 USD $380.8 0 USD $870.58M 0 USD 16.27 $0.23 0 USD
Inchcape plc  INCH.L $776.5 0 USD
+1.3
$2.89B 0 USD $46.08K 0 USD $772 0 USD $780.5 0 USD $2.89B 0 USD 11.76 $0.66 0 USD
Carclo plc  CAR.L $46.23 0 USD
-3.68
$33.94M 0 USD $2.02M 0 USD $42 0 USD $46.9 0 USD $33.94M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $39.44K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $9 0 USD
-5.26
$4.91M 0 USD $4.2M 0 USD $0 0 USD $0 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $369 0 USD
0
$1.14B 0 USD $45.65K 0 USD $366 0 USD $372 0 USD $1.14B 0 USD 23.06 $0.16 0 USD
Frasers Group Plc  FRAS.L $660.82 0 USD
+0.43
$3.05B 0 USD $21.65K 0 USD $658 0 USD $663.5 0 USD $3.05B 0 USD 9.17 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $95 0 USD
-2.56
$66.55M 0 USD $635 0 USD $95 0 USD $95 0 USD $66.55M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $11.33 0 USD
-5.63
$27.33M 0 USD $130.83K 0 USD $11.33 0 USD $12.98 0 USD $27.33M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $570 0 USD
+6.05
$1.25B 0 USD $7 0 USD $505 0 USD $570 0 USD $1.25B 0 USD 16.76 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.37 0 USD
+1.11
$19.92M 0 USD $24.81K 0 USD $11.25 0 USD $11.37 0 USD $19.92M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.72 0 USD
-0.29
$72.83M 0 USD $263.11K 0 USD $27.33 0 USD $28.55 0 USD $72.83M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $151.2 0 USD
+1.2
$331.15M 0 USD $52.41K 0 USD $148 0 USD $151.4 0 USD $331.15M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,195.79 0 USD
-0.68
$4.4B 0 USD $200.59K 0 USD $1,193 0 USD $1,222.5 0 USD $4.4B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $128.5 0 USD
-1.15
$21.53M 0 USD $5K 0 USD $128.5 0 USD $128.5 0 USD $21.53M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9799 0 USD
+3.58
$12.81M 0 USD $975.82K 0 USD $0.9499 0 USD $1 0 USD $12.81M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,030 0 USD
+0.24
$37.08B 0 USD $12.56K 0 USD $20,890 0 USD $21,290 0 USD $37.08B 0 USD 98.27 $2.14 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $84 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.82 0 USD
-0.05
$2.56B 0 USD $668.43K 0 USD $176.7 0 USD $177.9 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,218.48 0 USD
+0.37
$874.14M 0 USD $34.46K 0 USD $1,216 0 USD $1,238 0 USD $874.14M 0 USD 45.12 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $210 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,215.15 0 USD
-0.56
$3.9B 0 USD $215.44K 0 USD $1,212.5 0 USD $1,240.5 0 USD $3.9B 0 USD 14.81 $0.82 0 USD
Howden Joinery Group Plc  HWDN.L $810.64 0 USD
-1.8
$4.45B 0 USD $1.03M 0 USD $810.5 0 USD $829 0 USD $4.45B 0 USD 18.01 $0.45 0 USD
IG Design Group plc  IGR.L $78 0 USD
+1.3
$76.22M 0 USD $12.61K 0 USD $75 0 USD $78 0 USD $76.22M 0 USD 6.50 $0.12 0 USD
NEXT plc  NXT.L $12,305 0 USD
+1.03
$14.37B 0 USD $20.21K 0 USD $12,220 0 USD $12,317 0 USD $14.37B 0 USD 20.30 $6.06 0 USD
J D Wetherspoon plc  JDW.L $783.59 0 USD
-0.05
$829.83M 0 USD $31.96K 0 USD $780 0 USD $787.5 0 USD $829.83M 0 USD 15.36 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $33.16 0 USD
+0.56
$444M 0 USD $1.37M 0 USD $32.08 0 USD $33.76 0 USD $444M 0 USD 0 -$0.12 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $89.3 0 USD
+2.17
$315.78M 0 USD $119.47K 0 USD $87 0 USD $89.4 0 USD $315.78M 0 USD 6.37 $0.14 0 USD
Compass Group PLC  CPG.L $2,514 0 USD
+0.16
$42.67B 0 USD $234.9K 0 USD $2,500.86 0 USD $2,528 0 USD $42.67B 0 USD 39.90 $0.63 0 USD
Springfield Properties Plc  SPR.L $99.3 0 USD
-2.65
$118.21M 0 USD $10.6K 0 USD $99.3 0 USD $99.3 0 USD $118.21M 0 USD 14.18 $0.07 0 USD
WH Smith PLC  SMWH.L $1,071 0 USD
-1.02
$1.37B 0 USD $16.51K 0 USD $1,071 0 USD $1,087 0 USD $1.37B 0 USD 214.19 $0.05 0 USD
Coral Products PLC  CRU.L $10.15 0 USD
-0.98
$9.04M 0 USD $19.83K 0 USD $9.5 0 USD $10.7 0 USD $9.04M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
0
$23.97M 0 USD $205 0 USD $0 0 USD $0 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $23.37M 0 USD $0 0 USD $0 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.9 0 USD
+7.41
$12.78M 0 USD $110.24K 0 USD $2.9 0 USD $2.9 0 USD $12.78M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $963.3 0 USD
+0.34
$509.2M 0 USD $4.17K 0 USD $936 0 USD $970 0 USD $509.2M 0 USD 60.20 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $934.8 0 USD
-0.19
$5.98B 0 USD $113.99K 0 USD $932.8 0 USD $945.6 0 USD $5.98B 0 USD 0 -$0.7 0 USD
Tortilla Mexican Grill plc  MEX.L $44.5 0 USD
+1.14
$17.4M 0 USD $7.3K 0 USD $0 0 USD $0 0 USD $17.4M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $139.96 0 USD
+1.72
$655.62M 0 USD $296.81K 0 USD $139.6 0 USD $147.8 0 USD $655.62M 0 USD 19.99 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.8 0 USD
+0.91
$481.41M 0 USD $45.48K 0 USD $187.04 0 USD $189.6 0 USD $481.41M 0 USD 0 -$0.28 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.7 0 USD
+2.32
$834.61M 0 USD $846.23K 0 USD $80 0 USD $82.75 0 USD $834.61M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $88.67 0 USD
+2.99
$100.76M 0 USD $76.88K 0 USD $86.5 0 USD $90 0 USD $100.76M 0 USD 0 -$1.97 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381 0 USD
+0.26
$789.64M 0 USD $62.57K 0 USD $379.5 0 USD $384 0 USD $789.64M 0 USD 27.21 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $60 0 USD
-2.44
$62.56M 0 USD $63.01K 0 USD $60 0 USD $62 0 USD $62.56M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $42.3 0 USD
-0.47
$44.61M 0 USD $36.58K 0 USD $42.3 0 USD $43.8 0 USD $44.61M 0 USD 42.29 $0.01 0 USD
Marston's PLC  MARS.L $43.22 0 USD
+1.45
$274.14M 0 USD $540.24K 0 USD $42.05 0 USD $43.5 0 USD $274.14M 0 USD 5.40 $0.08 0 USD
Pets at Home Group Plc  PETS.L $246.8 0 USD
+0.33
$1.12B 0 USD $423.21K 0 USD $245.4 0 USD $253.8 0 USD $1.12B 0 USD 12.98 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $286.5 0 USD
-0.52
$1.7B 0 USD $13.16K 0 USD $285.5 0 USD $293.5 0 USD $1.7B 0 USD 10.23 $0.28 0 USD
Facilities by ADF plc  ADF.L $20.84 0 USD
+0.7
$22.47M 0 USD $72.25K 0 USD $20.05 0 USD $20.88 0 USD $22.47M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $367.67 0 USD
-1.16
$214.63M 0 USD $36.25K 0 USD $365 0 USD $373 0 USD $214.63M 0 USD 13.13 $0.28 0 USD
Hostelworld Group plc  HSW.L $126 0 USD
-10.95
$159.79M 0 USD $176.39K 0 USD $124.5 0 USD $140 0 USD $159.79M 0 USD 21.00 $0.06 0 USD
Kingfisher plc  KGF.L $284.7 0 USD
+0.35
$5.05B 0 USD $565.94K 0 USD $283.6 0 USD $285.8 0 USD $5.05B 0 USD 28.47 $0.1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin