$3.38T
Toplam piyasa değeri
$98.15B
Toplam hacim
BTC 61.71%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $222.2 0 USD
-0.36
$1.27B 0 USD $259.64K 0 USD $218.2 0 USD $228 0 USD $1.27B 0 USD 11.10 $0.2 0 USD
PageGroup plc  PAGE.L $240.24 0 USD
-7.88
$770.63M 0 USD $206.52K 0 USD $237.88 0 USD $254.8 0 USD $770.63M 0 USD 26.69 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $197.82K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $81 0 USD
+2.53
$9.11M 0 USD $46.8K 0 USD $0 0 USD $0 0 USD $9.11M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,730 0 USD
-0.76
$7.44B 0 USD $36.24K 0 USD $4,722 0 USD $4,746 0 USD $7.44B 0 USD 22.20 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,785 0 USD
-0.36
$1.32B 0 USD $8.91K 0 USD $2,740 0 USD $2,785 0 USD $1.32B 0 USD 11.09 $2.51 0 USD
Hargreaves Services Plc  HSP.L $654.8 0 USD
-2.85
$216.1M 0 USD $1.39K 0 USD $654.8 0 USD $680 0 USD $216.1M 0 USD 14.88 $0.44 0 USD
Vp plc  VP.L $618 0 USD
-3.74
$246.91M 0 USD $13.73K 0 USD $610 0 USD $646 0 USD $246.91M 0 USD 16.70 $0.37 0 USD
XP Power Limited  XPP.L $896 0 USD
-0.11
$250.27M 0 USD $1.07K 0 USD $891 0 USD $938 0 USD $250.27M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $890 0 USD
-0.11
$74.34B 0 USD $1.04M 0 USD $884.8 0 USD $893.6 0 USD $74.34B 0 USD 29.66 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $429 0 USD
-0.69
$266.89M 0 USD $9.31K 0 USD $425 0 USD $429 0 USD $266.89M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.04 0 USD
-0.67
$580.38M 0 USD $503.61K 0 USD $143 0 USD $144.6 0 USD $580.38M 0 USD 17.88 $0.08 0 USD
GlobalData Plc  DATA.L $148.25 0 USD
-0.84
$1.12B 0 USD $85.03K 0 USD $147 0 USD $149.5 0 USD $1.12B 0 USD 37.06 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
-0.12
$699.7M 0 USD $11.31M 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 27.12 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $29.17K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $606 0 USD
-0.82
$1.2B 0 USD $361.83K 0 USD $600 0 USD $609 0 USD $1.2B 0 USD 30.30 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $251.79K 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
+3.87
$27.26M 0 USD $468K 0 USD $0 0 USD $0 0 USD $27.26M 0 USD 31.33 $0.03 0 USD
Experian plc  EXPN.L $3,772 0 USD
-1.46
$34.5B 0 USD $120.59K 0 USD $3,753 0 USD $3,789 0 USD $34.5B 0 USD 40.12 $0.94 0 USD
Halma plc  HLMA.L $3,122 0 USD
0
$11.81B 0 USD $44.81K 0 USD $3,106 0 USD $3,124 0 USD $11.81B 0 USD 40.02 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57 0 USD
0
$148.48M 0 USD $40.04K 0 USD $57.2 0 USD $57.6 0 USD $148.48M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $32.01 0 USD
-1.51
$17.31M 0 USD $1.5K 0 USD $32.01 0 USD $32.01 0 USD $17.31M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $418 0 USD
-1.65
$52.58M 0 USD $16.6K 0 USD $418 0 USD $428 0 USD $52.58M 0 USD 6.74 $0.62 0 USD
IMI plc  IMI.L $2,084 0 USD
-0.19
$5.19B 0 USD $93.35K 0 USD $2,060 0 USD $2,088 0 USD $5.19B 0 USD 21.70 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,295 0 USD
+0.19
$208.27M 0 USD $2.03K 0 USD $1,270 0 USD $1,320 0 USD $208.27M 0 USD 18.23 $0.71 0 USD
FW Thorpe Plc  TFW.L $296.43 0 USD
+1.17
$347.73M 0 USD $1.82K 0 USD $296.43 0 USD $307 0 USD $347.73M 0 USD 14.11 $0.21 0 USD
The Alumasc Group plc  ALU.L $362.7 0 USD
-0.63
$130.4M 0 USD $3.15K 0 USD $362.6 0 USD $368.88 0 USD $130.4M 0 USD 13.95 $0.26 0 USD
Inspired Plc  INSE.L $75.5 0 USD
-0.66
$120.53M 0 USD $55.37K 0 USD $75 0 USD $77 0 USD $120.53M 0 USD 8.38 $0.09 0 USD
SIG plc  SHI.L $15.5 0 USD
-1.54
$182.9M 0 USD $97.79K 0 USD $15 0 USD $16.23 0 USD $182.9M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $175 0 USD
-1.69
$155.59M 0 USD $22.51K 0 USD $175 0 USD $183.5 0 USD $155.59M 0 USD 13.46 $0.13 0 USD
Wilmington plc  WIL.L $345.85 0 USD
+1.12
$314.23M 0 USD $446 0 USD $345.85 0 USD $350 0 USD $314.23M 0 USD 23.05 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $83.2 0 USD
+0.42
$167.38M 0 USD $151.49K 0 USD $81.2 0 USD $86.1 0 USD $167.38M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $125 0 USD
0
$32.04M 0 USD $420 0 USD $0 0 USD $0 0 USD $32.04M 0 USD 31.25 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $64 0 USD
-0.93
$40.5M 0 USD $26.05K 0 USD $64 0 USD $65.8 0 USD $40.5M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $145.14 0 USD
-0.73
$218.54M 0 USD $2.8K 0 USD $143.8 0 USD $149 0 USD $218.54M 0 USD 14.51 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $537 0 USD
+4.27
$55.23M 0 USD $2.11K 0 USD $470 0 USD $537 0 USD $55.23M 0 USD 7.67 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $76.7 0 USD
-0.39
$23.86M 0 USD $488 0 USD $76.7 0 USD $76.7 0 USD $23.86M 0 USD 38.35 $0.02 0 USD
Staffline Group PLC  STAF.L $47 0 USD
0
$57.47M 0 USD $59.83K 0 USD $46.41 0 USD $49 0 USD $57.47M 0 USD 15.66 $0.03 0 USD
Kinovo plc  KINO.L $86.07 0 USD
-0.39
$54.53M 0 USD $14.13K 0 USD $86.07 0 USD $88 0 USD $54.53M 0 USD 10.75 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $832 0 USD
-0.48
$383.83M 0 USD $6.91K 0 USD $800 0 USD $842 0 USD $383.83M 0 USD 23.11 $0.36 0 USD
Renew Holdings plc  RNWH.L $840 0 USD
-0.71
$664.92M 0 USD $6.19K 0 USD $805 0 USD $842 0 USD $664.92M 0 USD 13.99 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129.25 0 USD
+0.19
$256.49M 0 USD $5.49K 0 USD $129 0 USD $129.5 0 USD $256.49M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $7.8K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $140.2 0 USD
-2.09
$1.69B 0 USD $4.61M 0 USD $137.6 0 USD $141.48 0 USD $1.69B 0 USD 17.52 $0.08 0 USD
Mind Gym plc  MIND.L $17 0 USD
0
$17.05M 0 USD $109.62K 0 USD $0 0 USD $0 0 USD $17.05M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $156.6 0 USD
-1.2
$104.6M 0 USD $81.02K 0 USD $156.6 0 USD $158.62 0 USD $104.6M 0 USD 5.05 $0.31 0 USD
Braemar Plc  BMS.L $230.7 0 USD
-4.67
$72.08M 0 USD $83.39K 0 USD $230.5 0 USD $240 0 USD $72.08M 0 USD 13.57 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $317 0 USD
-0.78
$14.82B 0 USD $1.78M 0 USD $313.7 0 USD $317.4 0 USD $14.82B 0 USD 6.21 $0.51 0 USD
Balfour Beatty plc  BBY.L $498.2 0 USD
-0.95
$2.48B 0 USD $35.18K 0 USD $496.19 0 USD $513.5 0 USD $2.48B 0 USD 14.65 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $519.8 0 USD
+1.92
$217.58M 0 USD $9 0 USD $519.8 0 USD $519.8 0 USD $217.58M 0 USD 12.99 $0.4 0 USD
Norcros plc  NXR.L $271 0 USD
-1.09
$242.6M 0 USD $11.33K 0 USD $271 0 USD $277 0 USD $242.6M 0 USD 67.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.81 0 USD
-2.16
$9.42M 0 USD $277.77K 0 USD $1.75 0 USD $1.95 0 USD $9.42M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $199.8 0 USD
-3.94
$131.42M 0 USD $17.58K 0 USD $199 0 USD $204 0 USD $131.42M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $111.76 0 USD
-0.66
$178.3M 0 USD $78.31K 0 USD $109.5 0 USD $113 0 USD $178.3M 0 USD 111.76 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.55 0 USD
-3.48
$7.7M 0 USD $32.13K 0 USD $5.5 0 USD $6 0 USD $7.7M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $127.77 0 USD
-0.57
$51.12M 0 USD $1K 0 USD $127.77 0 USD $127.77 0 USD $51.12M 0 USD 0 -$0.3 0 USD
Gelion plc  GELN.L $23 0 USD
+4.55
$40.68M 0 USD $34K 0 USD $21 0 USD $23 0 USD $40.68M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $235.5 0 USD
-1.26
$296.79M 0 USD $19.63K 0 USD $233.52 0 USD $238.5 0 USD $296.79M 0 USD 6.36 $0.37 0 USD
Empresaria Group plc  EMR.L $27 0 USD
0
$13.24M 0 USD $360K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $58.95 0 USD
-0.08
$14.29M 0 USD $10.23K 0 USD $58 0 USD $58.95 0 USD $14.29M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
0
$9.29M 0 USD $4.37K 0 USD $0 0 USD $0 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $0.9499 0 USD
-5
$1.72M 0 USD $1.92M 0 USD $0.8599 0 USD $1 0 USD $1.72M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $89.6 0 USD
-3.14
$331.35M 0 USD $494.78K 0 USD $89.2 0 USD $92.06 0 USD $331.35M 0 USD 12.79 $0.07 0 USD
Norman Broadbent plc  NBB.L $142 0 USD
-3.73
$2.61M 0 USD $13.42K 0 USD $142 0 USD $147.5 0 USD $2.61M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.92M 0 USD $630K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,074 0 USD
0
$1.11B 0 USD $228.24K 0 USD $1,051 0 USD $1,088 0 USD $1.11B 0 USD 7.06 $1.52 0 USD
Dewhurst Group Plc  DWHT.L $814 0 USD
+1.75
$53.89M 0 USD $606 0 USD $752 0 USD $814 0 USD $53.89M 0 USD 11.62 $0.7 0 USD
AFC Energy plc  AFC.L $16.4 0 USD
+3.4
$152.68M 0 USD $2.86M 0 USD $15.6 0 USD $17.67 0 USD $152.68M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.13 0 USD
0
$4.93M 0 USD $1.55K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $532.8 0 USD
-0.89
$4B 0 USD $327.63K 0 USD $529.2 0 USD $534.2 0 USD $4B 0 USD 9.86 $0.54 0 USD
Renold plc  RNO.L $81 0 USD
+0.5
$169.56M 0 USD $1.36M 0 USD $80.6 0 USD $81.8 0 USD $169.56M 0 USD 13.50 $0.06 0 USD
EQTEC plc  EQT.L $0.63 0 USD
+3.28
$3.85M 0 USD $291.04K 0 USD $0.5699 0 USD $0.65 0 USD $3.85M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $189.9 0 USD
+2.65
$23.78M 0 USD $52 0 USD $189.9 0 USD $189.9 0 USD $23.78M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34 0 USD
-2.86
$61.47M 0 USD $92.73K 0 USD $34 0 USD $36 0 USD $61.47M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $611 0 USD
-0.81
$193.03M 0 USD $403 0 USD $610 0 USD $611 0 USD $193.03M 0 USD 22.62 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2 0 USD
-6.98
$323.73K 0 USD $15.7K 0 USD $0.2 0 USD $0.2099 0 USD $323.73K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $143 0 USD
0
$390.39M 0 USD $135.84K 0 USD $141.2 0 USD $143.8 0 USD $390.39M 0 USD 13.00 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin