$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $95.6 104.5 USD
-1.04
$47.7B 52.14B USD $397.6K 434.63K USD $95.6 104.5 USD $100.75 110.13 USD $47.7B 52.14B USD 16.95 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
-3.84
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $400 $49 $49 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $36.6K 247.06 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.93
$24.46M 0 USD $7.71M 0 USD $0.5 0 USD $0.55 0 USD $24.46M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $450 0 USD
+0.45
$442.42M 0 USD $125.36K 0 USD $432 0 USD $457.5 0 USD $442.42M 0 USD 11.53 $0.39 0 USD
Rentokil Initial plc  RTO.L $342.5 0 USD
0
$8.83B 0 USD $1.99M 0 USD $340.1 0 USD $343.9 0 USD $8.83B 0 USD 28.54 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41 0 USD
-2.38
$45.95M 0 USD $147.53K 0 USD $40 0 USD $43 0 USD $45.95M 0 USD 10.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,030 0 USD
+0.5
$681.56M 0 USD $75.27K 0 USD $2,010 0 USD $2,030 0 USD $681.56M 0 USD 8.11 $2.5 0 USD
Clarkson PLC  CKN.L $3,380 0 USD
-1.31
$1.04B 0 USD $31.54K 0 USD $3,370 0 USD $3,430 0 USD $1.04B 0 USD 12.29 $2.75 0 USD
Senior plc  SNR.L $185 0 USD
-0.22
$764.79M 0 USD $455.89K 0 USD $183 0 USD $186 0 USD $764.79M 0 USD 30.83 $0.06 0 USD
Bodycote plc  BOY.L $594.5 0 USD
-2.14
$1.05B 0 USD $135.51K 0 USD $592 0 USD $605.5 0 USD $1.05B 0 USD 54.04 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $46.21K 0 USD $66 0 USD $66.5 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $571 0 USD
-1.81
$1.23B 0 USD $561.52K 0 USD $568.5 0 USD $581 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35 0 USD
-2.78
$109.39M 0 USD $2.01M 0 USD $34.05 0 USD $37.24 0 USD $109.39M 0 USD 35.00 $0.01 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
-3.13
$7.27M 0 USD $5.06K 0 USD $76.6 0 USD $84.93 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $480.28K 0 USD $262 0 USD $265 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
Melrose Industries PLC  MRO.L $534 0 USD
+0.11
$6.79B 0 USD $1.36M 0 USD $525 0 USD $534.2 0 USD $6.79B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $300.5 0 USD
-0.66
$130.59M 0 USD $121.78K 0 USD $291 0 USD $310 0 USD $130.59M 0 USD 30.05 $0.1 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
0
$11.96M 0 USD $326.24K 0 USD $2.42 0 USD $2.6 0 USD $11.96M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $387 0 USD
-1.02
$961.93M 0 USD $331.14K 0 USD $384 0 USD $397.5 0 USD $961.93M 0 USD 29.76 $0.13 0 USD
Diploma PLC  DPLM.L $4,890 0 USD
-1.05
$6.55B 0 USD $353.38K 0 USD $4,882 0 USD $4,934 0 USD $6.55B 0 USD 39.12 $1.25 0 USD
ITM Power Plc  ITM.L $83.3 0 USD
-1.3
$572.12M 0 USD $2.52M 0 USD $82 0 USD $87.1 0 USD $572.12M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $537.5 0 USD
+0.94
$238.79M 0 USD $28.75K 0 USD $535 0 USD $550 0 USD $238.79M 0 USD 20.67 $0.26 0 USD
QinetiQ Group plc  QQ.L $488.6 0 USD
+0.04
$2.72B 0 USD $807.92K 0 USD $484.4 0 USD $492.8 0 USD $2.72B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
0
$10.37M 0 USD $4.25K 0 USD $110 0 USD $119.9 0 USD $10.37M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,400 0 USD
-1.5
$32.91B 0 USD $10.7K 0 USD $16,350 0 USD $16,570 0 USD $32.91B 0 USD 27.84 $5.89 0 USD
Trifast plc  TRI.L $67.2 0 USD
-3.72
$91.73M 0 USD $195.94K 0 USD $67.2 0 USD $72 0 USD $91.73M 0 USD 67.20 $0.01 0 USD
Cohort plc  CHRT.L $1,540 0 USD
+0.52
$707.32M 0 USD $131.28K 0 USD $1,506 0 USD $1,550 0 USD $707.32M 0 USD 32.08 $0.48 0 USD
Spirax Group plc  SPX.L $6,180 0 USD
-2.45
$4.55B 0 USD $114.14K 0 USD $6,151 0 USD $6,280 0 USD $4.55B 0 USD 23.86 $2.59 0 USD
BAE Systems plc  BA.L $1,899.5 0 USD
+1.2
$55.81B 0 USD $2.93M 0 USD $1,870 0 USD $1,904.5 0 USD $55.81B 0 USD 29.67 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,070 0 USD
+0.49
$613.51M 0 USD $69.85K 0 USD $1,992 0 USD $2,075 0 USD $613.51M 0 USD 138.00 $0.15 0 USD
Rotork plc  ROR.L $319.4 0 USD
-0.87
$2.67B 0 USD $2.12M 0 USD $318 0 USD $321.8 0 USD $2.67B 0 USD 26.61 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
0
$141.71M 0 USD $33.71K 0 USD $101.43 0 USD $102.34 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Keller Group plc  KLR.L $1,402 0 USD
-0.43
$977.52M 0 USD $89.88K 0 USD $1,380 0 USD $1,430 0 USD $977.52M 0 USD 7.26 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,900 0 USD
-1.04
$1.53B 0 USD $110.3K 0 USD $1,883.8 0 USD $1,920 0 USD $1.53B 0 USD 20.21 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $6.45K 0 USD $52.15 0 USD $55 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
0
$459.75M 0 USD $2 0 USD $3,755 0 USD $3,755 0 USD $459.75M 0 USD 20.62 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.75 0 USD
0
$65.18M 0 USD $143.11K 0 USD $15.56 0 USD $15.91 0 USD $65.18M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $249 0 USD
0
$260.48M 0 USD $34.96K 0 USD $245 0 USD $259 0 USD $260.48M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $1.46K 0 USD $155.3 0 USD $155.3 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $436 0 USD
-0.91
$342.36M 0 USD $587.32K 0 USD $436 0 USD $442 0 USD $342.36M 0 USD 87.20 $0.05 0 USD
Northern Bear PLC  NTBR.L $93.5 0 USD
+4.47
$12.86M 0 USD $66.85K 0 USD $88 0 USD $95 0 USD $12.86M 0 USD 8.50 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $39.49K 0 USD $420 0 USD $427 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $347.5 0 USD
-1.28
$393.85M 0 USD $307.97K 0 USD $341.5 0 USD $355 0 USD $393.85M 0 USD 5.26 $0.66 0 USD
Serco Group plc  SRP.L $212.2 0 USD
+0.09
$2.14B 0 USD $792.56K 0 USD $210.6 0 USD $212.8 0 USD $2.14B 0 USD 53.04 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
0
$74.37M 0 USD $20K 0 USD $35.25 0 USD $35.25 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $235 0 USD
+2.17
$128.41M 0 USD $188.25K 0 USD $220 0 USD $235 0 USD $128.41M 0 USD 9.79 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $347 0 USD
+3.89
$184.14M 0 USD $13.04K 0 USD $334 0 USD $347 0 USD $184.14M 0 USD 3.85 $0.9 0 USD
Eurocell plc  ECEL.L $156 0 USD
-4.29
$157.77M 0 USD $571.02K 0 USD $155 0 USD $162 0 USD $157.77M 0 USD 15.59 $0.1 0 USD
Kier Group plc  KIE.L $204 0 USD
+0.49
$890.07M 0 USD $807.92K 0 USD $198.4 0 USD $205 0 USD $890.07M 0 USD 18.54 $0.11 0 USD
Supreme Plc  SUP.L $176.5 0 USD
-0.28
$212.92M 0 USD $109.38K 0 USD $175 0 USD $178 0 USD $212.92M 0 USD 8.82 $0.2 0 USD
Smiths Group plc  SMIN.L $2,304 0 USD
+0.17
$7.6B 0 USD $537.38K 0 USD $2,292 0 USD $2,314 0 USD $7.6B 0 USD 25.88 $0.89 0 USD
Irish Continental Group plc  ICGC.L $504 0 USD
+4.13
$827.27M 0 USD $987 0 USD $500 0 USD $505 0 USD $827.27M 0 USD 16.25 $0.31 0 USD
Journeo plc  JNEO.L $420 0 USD
+1.82
$71.28M 0 USD $66.82K 0 USD $411.45 0 USD $421 0 USD $71.28M 0 USD 16.15 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.6 0 USD
-1.04
$141.28M 0 USD $453.92K 0 USD $28.5 0 USD $29.25 0 USD $141.28M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $730 0 USD
0
$348.24M 0 USD $16.52K 0 USD $720 0 USD $740 0 USD $348.24M 0 USD 22.81 $0.32 0 USD
Mpac Group plc  MPAC.L $277.5 0 USD
-2.97
$83.45M 0 USD $220.31K 0 USD $265 0 USD $285 0 USD $83.45M 0 USD 46.25 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,490 0 USD
-0.33
$530.43M 0 USD $31.67K 0 USD $1,490 0 USD $1,505 0 USD $530.43M 0 USD 64.78 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $4.71K 0 USD $91.4 0 USD $91.4 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.54M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.85 0 USD
-2.53
$15.47M 0 USD $3.77M 0 USD $3.7 0 USD $4.1 0 USD $15.47M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,076 0 USD
+0.56
$5.46B 0 USD $900.83K 0 USD $1,065 0 USD $1,085 0 USD $5.46B 0 USD 22.41 $0.48 0 USD
James Halstead plc  JHD.L $157 0 USD
0
$688.2M 0 USD $131.31K 0 USD $156.8 0 USD $165 0 USD $688.2M 0 USD 15.70 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $367.5 0 USD
-3.16
$672.43M 0 USD $365.57K 0 USD $365.5 0 USD $380.5 0 USD $672.43M 0 USD 19.34 $0.19 0 USD
Chemring Group PLC  CHG.L $558 0 USD
-0.53
$1.5B 0 USD $830.75K 0 USD $555 0 USD $567 0 USD $1.5B 0 USD 29.36 $0.19 0 USD
Stelrad Group PLC  SRAD.L $175.5 0 USD
0
$223.5M 0 USD $74.32K 0 USD $171 0 USD $180 0 USD $223.5M 0 USD 13.50 $0.13 0 USD
RELX PLC  REL.L $3,985 0 USD
-0.18
$72.95B 0 USD $2.15M 0 USD $3,979 0 USD $4,030 0 USD $72.95B 0 USD 38.68 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.8 0 USD
-0.32
$203.58M 0 USD $506.86K 0 USD $61.4 0 USD $62 0 USD $203.58M 0 USD 20.60 $0.03 0 USD
Synectics plc  SNX.L $335 0 USD
0
$56.17M 0 USD $37.5K 0 USD $330 0 USD $340 0 USD $56.17M 0 USD 13.40 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $67.65K 0 USD $132 0 USD $135 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $161 0 USD
+1.58
$200.5M 0 USD $22.31K 0 USD $159.55 0 USD $162 0 USD $200.5M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $83 0 USD
+1.22
$37.21M 0 USD $36.68K 0 USD $80.13 0 USD $83 0 USD $37.21M 0 USD 41.50 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.3 0 USD
+1.64
$65.56M 0 USD $465.09K 0 USD $9 0 USD $9.5 0 USD $65.56M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $909.1 0 USD
-2.75
$1.77B 0 USD $363.97K 0 USD $909.1 0 USD $962.9 0 USD $1.77B 0 USD 12.28 $0.74 0 USD
Goodwin PLC  GDWN.L $7,700 0 USD
-1.79
$578.24M 0 USD $5.4K 0 USD $7,580 0 USD $7,860 0 USD $578.24M 0 USD 29.61 $2.6 0 USD
Hays plc  HAS.L $66.55 0 USD
+0.08
$1.07B 0 USD $6.85M 0 USD $64.9 0 USD $67 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $320 0 USD
-4.76
$62.05M 0 USD $28.85K 0 USD $320 0 USD $340 0 USD $62.05M 0 USD 16.84 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $228.5 0 USD
-1.08
$638.01M 0 USD $312.82K 0 USD $225.5 0 USD $234 0 USD $638.01M 0 USD 12.69 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $332.5 0 USD
+0.76
$107.58M 0 USD $44.41K 0 USD $326.55 0 USD $340 0 USD $107.58M 0 USD 11.08 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,585 0 USD
+0.99
$2.14B 0 USD $44.83K 0 USD $4,505 0 USD $4,620 0 USD $2.14B 0 USD 16.91 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $80 0 USD
-0.62
$11.53M 0 USD $21.63K 0 USD $77.04 0 USD $81 0 USD $11.53M 0 USD 20.00 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $28.18K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
0
$296.51M 0 USD $177.14K 0 USD $150 0 USD $158 0 USD $296.51M 0 USD 38.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,830 0 USD
-1.83
$20.61B 0 USD $613.86K 0 USD $4,776 0 USD $4,889 0 USD $20.61B 0 USD 19.01 $2.54 0 USD
DSW Capital plc  DSW.L $60 0 USD
0
$15.08M 0 USD $10.66K 0 USD $60 0 USD $63.09 0 USD $15.08M 0 USD 15.00 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $201 0 USD $7.02 0 USD $7.02 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,598 0 USD
-0.99
$6.74B 0 USD $337.68K 0 USD $2,566 0 USD $2,610 0 USD $6.74B 0 USD 21.47 $1.21 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin