Ülke: Arjantin Borsa: Buenos Aires Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (381)
- {{country.name}}
- Tüm ülkeler
- Arjantin (381)
Buenos Aires (381)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (381)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (6)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (2)
- Sermaye Piyasaları (3)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (2)
- İndirim Mağazaları (3)
- Tütün (1)
- Sağlık Hizmeti Planları (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Telekomünikasyon Hizmetleri (11)
- Eğlence (3)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- İş Ekipmanları ve Malzemeleri (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad Comercial del Plata S.A. COME.BA | ARS 44.50 0.05 USD |
+0.82
|
ARS 311.50B 368.2M USD | ARS 3.68M 4.35K USD | ARS 44.10 0.05 USD | ARS 45.60 0.05 USD | ARS 311.50B 368.2M USD | 0 | -ARS 9.08 -0.01 USD | ||
| Alphabet Inc. GOGLD.BA | $6.44 — |
-1.68
|
$0.00 — | $17.25K — | $6.43 — | $6.69 — | $0.00 — | 0.067 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.44 — |
+1.47
|
$0.00 — | $1.83K — | $3.35 — | $3.50 — | $0.00 — | 7.82 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $13.99 — |
-2.1
|
$0.00 — | $14.65K — | $13.97 — | $14.28 — | $0.00 — | 34.76 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $12.88 — |
+0.31
|
$0.00 — | $1.11K — | $12.81 — | $13.00 — | $0.00 — | 0.19 | $65.53 — | ||
| Walmart Inc. WMTD.BA | $6.90 — |
-1
|
$0.00 — | $1.62K — | $6.77 — | $6.91 — | $0.00 — | 0.19 | $35.41 — | ||
| McDonald's Corporation MCDD.BA | $12.24 — |
+1.58
|
$0.00 — | $2.90K — | $11.99 — | $12.28 — | $0.00 — | 25.83 | $0.47 — | ||
| Broadcom Inc. AVGOD.BA | $10.14 — |
-4.61
|
$0.00 — | $5.11K — | $10.12 — | $10.96 — | $0.00 — | 0.14 | $72.38 — | ||
| Amazon.com, Inc. AMZND.BA | $1.74 — |
-1.42
|
$0.00 — | $24.17K — | $1.74 — | $1.80 — | $0.00 — | 139.08 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $0.46 — |
+3.1
|
$0.00 — | $392.00 — | $0.46 — | $0.48 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $27.32 — |
-3.97
|
$0.00 — | $2.81K — | $27.18 — | $28.83 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.13 — |
+3.32
|
$0.00 — | $20.87K — | $4.99 — | $5.24 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $18.43 — |
-0.22
|
$0.00 — | $602.00 — | $18.31 — | $18.50 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $14.05 — |
+0.36
|
$0.00 — | $6.33K — | $13.86 — | $14.44 — | $0.00 — | 481.03 | $0.03 — | ||
| Visa Inc. VD.BA | $18.55 — |
+0.32
|
$0.00 — | $982.00 — | $18.38 — | $18.89 — | $0.00 — | 0.47 | $39.06 — | ||
| Intel Corporation INTCD.BA | $21.92 — |
-3.9
|
$0.00 — | $2.06K — | $21.92 — | $23.85 — | $0.00 — | 0.17 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $1.77 — |
-1.67
|
$0.00 — | $2.94K — | $1.76 — | $1.80 — | $0.00 — | 0.065 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $8.80 — |
-1.9
|
$0.00 — | $25.71K — | $8.80 — | $9.13 — | $0.00 — | 112.37 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $15.07 — |
-4.13
|
$0.00 — | $5.02K — | $15.07 — | $15.65 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $7.70 — |
-1.03
|
$0.00 — | $486.00 — | $7.70 — | $7.86 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $5.60 — |
-3.61
|
$0.00 — | $1.63K — | $5.60 — | $5.94 — | $0.00 — | 27.34 | $0.20 — | ||
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 13.00 0.02 USD |
-0.38
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| NIKE, Inc. NKED.BA | $3.81 — |
+1.6
|
$0.00 — | $7.76K — | $3.81 — | $3.91 — | $0.00 — | 0.081 | $46.87 — | ||
| Shopify Inc. SHOPD.BA | $1.07 — |
+0.47
|
$0.00 — | $179.00 — | $1.07 — | $1.12 — | $0.00 — | 0.75 | $1.42 — | ||
| The Coca-Cola Company KOD.BA | $16.73 — |
+1.09
|
$0.00 — | $2.42K — | $16.46 — | $16.80 — | $0.00 — | 0.34 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $24.89 — |
-3
|
$0.00 — | $4.38K — | $24.76 — | $25.68 — | $0.00 — | 0 | $0.00 — | ||
| Alibaba Group Holding Limited BABA.BA | ARS 20,130.00 23.79 USD |
-0.89
|
ARS 3.48Quad 4.11T USD | ARS 5.72K 6.76 USD | ARS 20,110.00 23.77 USD | ARS 20,650.00 24.41 USD | ARS 3.48Quad 4.11T USD | 152.47 | ARS 132.02 0.16 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,552.50 3.02 USD |
-1.16
|
ARS 1.98Quad 2.34T USD | ARS 423.30K 500.36 USD | ARS 2,547.50 3.01 USD | ARS 2,642.50 3.12 USD | ARS 1.98Quad 2.34T USD | 16.61 | ARS 153.66 0.18 USD | ||
| Apple Inc. AAPL.BA | ARS 22,120.00 26.12 USD |
-3.62
|
ARS 1.95Quad 2.3T USD | ARS 47.12K 54.73 USD | ARS 22,080.00 26.1 USD | ARS 22,900.00 27.07 USD | ARS 1.95Quad 2.3T USD | 11.06 | ARS 2.00K 2.36 USD | ||
| Toyota Motor Corporation TM.BA | ARS 17,810.00 21.05 USD |
-1.98
|
ARS 1.16Quad 1.37T USD | ARS 1.20K 1.41 USD | ARS 17,810.00 21.05 USD | ARS 18,110.00 21.41 USD | ARS 1.16Quad 1.37T USD | 33.33 | ARS 534.20 0.63 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,250.00 87.77 USD |
+0.03
|
ARS 1.07Quad 1.26T USD | ARS 69.00 0.08 USD | ARS 74,250.00 87.77 USD | ARS 75,000.00 88.65 USD | ARS 1.07Quad 1.26T USD | 50.26 | ARS 1.48K 1.75 USD | ||
| Oracle Corporation ORCL.BA | ARS 103,850.00 122.75 USD |
-3.44
|
ARS 858.76T 1.02T USD | ARS 8.26K 9.76 USD | ARS 103,600.00 122.46 USD | ARS 111,500.00 131.8 USD | ARS 858.76T 1.02T USD | 4.28 | ARS 24.24K 28.65 USD | ||
| Barclays PLC BCS.BA | ARS 36,480.00 43.12 USD |
-0.98
|
ARS 740.48T 875.27B USD | ARS 158.00 0.19 USD | ARS 36,480.00 43.12 USD | ARS 37,000.00 43.74 USD | ARS 740.48T 875.27B USD | 65.14 | ARS 559.97 0.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 70,675.00 83.54 USD |
-2.28
|
ARS 610.92T 722.13B USD | ARS 4.85K 5.74 USD | ARS 70,600.00 83.45 USD | ARS 74,000.00 87.47 USD | ARS 610.92T 722.13B USD | 6.96 | ARS 10.15K 12 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,280.00 26.34 USD |
-1.07
|
ARS 513.04T 606.43B USD | ARS 233.00 0.28 USD | ARS 22,280.00 26.34 USD | ARS 22,640.00 26.76 USD | ARS 513.04T 606.43B USD | 0 | -ARS 20.27 -0.02 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,592.50 3.06 USD |
-0.67
|
ARS 494.67T 584.71B USD | ARS 46.56K 54.95 USD | ARS 2,570.00 3.04 USD | ARS 2,627.50 3.11 USD | ARS 494.67T 584.71B USD | 0.57 | ARS 4.50K 5.32 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 68,225.00 80.64 USD |
-1.73
|
ARS 467.97T 553.16B USD | ARS 89.00 0.11 USD | ARS 68,225.00 80.64 USD | ARS 68,800.00 81.32 USD | ARS 467.97T 553.16B USD | 15.54 | ARS 4.39K 5.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
0
|
ARS 348.00T 411.34B USD | ARS 6.28K 7.42 USD | ARS 26,860.00 31.75 USD | ARS 27,220.00 32.17 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| Citigroup Inc. C.BA | ARS 67,075.00 79.28 USD |
-0.89
|
ARS 343.20T 405.68B USD | ARS 1.12K 1.32 USD | ARS 67,075.00 79.28 USD | ARS 68,600.00 81.09 USD | ARS 343.20T 405.68B USD | 17.14 | ARS 3.91K 4.62 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,900.00 15.25 USD |
-2.35
|
ARS 312.45T 369.33B USD | ARS 153.60K 181.56 USD | ARS 12,860.00 15.2 USD | ARS 13,460.00 15.91 USD | ARS 312.45T 369.33B USD | 1.36 | ARS 9.47K 11.2 USD | ||
| SAP SE SAP.BA | ARS 45,240.00 53.48 USD |
-1.99
|
ARS 307.69T 363.7B USD | ARS 1.03K 1.22 USD | ARS 45,080.00 53.29 USD | ARS 45,580.00 53.88 USD | ARS 307.69T 363.7B USD | 1.44 | ARS 31.29K 36.98 USD | ||
| Johnson & Johnson JNJ.BA | ARS 23,730.00 28.05 USD |
+0.81
|
ARS 285.62T 337.61B USD | ARS 2.39K 2.82 USD | ARS 23,310.00 27.55 USD | ARS 23,780.00 28.11 USD | ARS 285.62T 337.61B USD | 9.47 | ARS 2.50K 2.96 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,100.00 14.3 USD |
+1.6
|
ARS 280.08T 331.06B USD | ARS 4.95K 5.86 USD | ARS 11,890.00 14.05 USD | ARS 12,120.00 14.33 USD | ARS 280.08T 331.06B USD | 0.65 | ARS 18.48K 21.84 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,240.00 16.83 USD |
+1.93
|
ARS 221.76T 262.12B USD | ARS 482.00 0.57 USD | ARS 14,130.00 16.7 USD | ARS 14,360.00 16.97 USD | ARS 221.76T 262.12B USD | 51.22 | ARS 278.00 0.33 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,680.00 20.9 USD |
+1.43
|
ARS 181.47T 214.5B USD | ARS 6.00 0.01 USD | ARS 17,680.00 20.9 USD | ARS 17,710.00 20.93 USD | ARS 181.47T 214.5B USD | 17.22 | ARS 1.03K 1.21 USD | ||
| The Walt Disney Company DISN.BA | ARS 12,550.00 14.82 USD |
-0.32
|
ARS 174.21T 205.92B USD | ARS 3.06K 3.56 USD | ARS 12,530.00 14.81 USD | ARS 12,670.00 14.98 USD | ARS 174.21T 205.92B USD | 40.67 | ARS 308.31 0.36 USD | ||
| BP p.l.c. BP.BA | ARS 12,860.00 15.2 USD |
-3.09
|
ARS 165.58T 195.72B USD | ARS 221.00 0.26 USD | ARS 12,860.00 15.2 USD | ARS 13,130.00 15.52 USD | ARS 165.58T 195.72B USD | 35.89 | ARS 358.29 0.42 USD | ||
| BHP Group Limited BHP.BA | ARS 63,325.00 74.85 USD |
-0.82
|
ARS 160.87T 190.15B USD | ARS 539.00 0.64 USD | ARS 63,325.00 74.85 USD | ARS 64,825.00 76.63 USD | ARS 160.87T 190.15B USD | 10.83 | ARS 5.84K 6.91 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 40,420.00 47.78 USD |
-1.46
|
ARS 157.34T 185.98B USD | ARS 8.00 0.01 USD | ARS 40,420.00 47.78 USD | ARS 41,020.00 48.49 USD | ARS 157.34T 185.98B USD | 0 | -ARS 959.80 -1.1 USD | ||
| GSK plc GSK.BA | ARS 19,380.00 22.91 USD |
-0.67
|
ARS 155.45T 183.74B USD | ARS 115.00 0.14 USD | ARS 19,210.00 22.71 USD | ARS 19,380.00 22.91 USD | ARS 155.45T 183.74B USD | 14.08 | ARS 1.38K 1.63 USD | ||
| Tesla, Inc. TSLA.BA | ARS 40,720.00 48.13 USD |
-1.55
|
ARS 152.93T 180.77B USD | ARS 44.25K 52.3 USD | ARS 40,620.00 48.01 USD | ARS 42,360.00 50.07 USD | ARS 152.93T 180.77B USD | 25.77 | ARS 1.58K 1.87 USD | ||
| ICICI Bank Limited IBN.BA | ARS 39,900.00 47.16 USD |
+1.68
|
ARS 143.06T 169.1B USD | ARS 833.00 0.98 USD | ARS 39,660.00 46.88 USD | ARS 39,980.00 47.26 USD | ARS 143.06T 169.1B USD | 17.47 | ARS 2.28K 2.7 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,100.00 68.68 USD |
-0.13
|
ARS 139.35T 164.71B USD | ARS 1.11K 1.32 USD | ARS 57,850.00 68.38 USD | ARS 58,300.00 68.91 USD | ARS 139.35T 164.71B USD | 22.44 | ARS 2.59K 3.06 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
+1.16
|
ARS 125.32T 148.13B USD | ARS 950.00 1.12 USD | ARS 11,350.00 13.42 USD | ARS 11,490.00 13.58 USD | ARS 125.32T 148.13B USD | 9.85 | ARS 1.15K 1.36 USD | ||
| National Grid plc NGG.BA | ARS 61,100.00 72.22 USD |
+0.45
|
ARS 121.61T 143.74B USD | ARS 1.00 0 USD | ARS 61,100.00 72.22 USD | ARS 61,100.00 72.22 USD | ARS 121.61T 143.74B USD | 19.28 | ARS 3.17K 3.75 USD | ||
| Eni S.p.A. E.BA | ARS 20,270.00 23.96 USD |
-1.7
|
ARS 118.96T 140.61B USD | ARS 5.00 0.01 USD | ARS 20,270.00 23.96 USD | ARS 20,400.00 24.11 USD | ARS 118.96T 140.61B USD | 24.39 | ARS 830.99 0.98 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 70,875.00 83.78 USD |
-4.83
|
ARS 115.57T 136.61B USD | ARS 33.89K 40.06 USD | ARS 70,625.00 83.48 USD | ARS 76,800.00 90.78 USD | ARS 115.57T 136.61B USD | 16.29 | ARS 4.35K 5.14 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 38,080.00 45.01 USD |
+0.58
|
ARS 114.39T 135.21B USD | ARS 27.00 0.03 USD | ARS 37,860.00 44.75 USD | ARS 38,360.00 45.34 USD | ARS 114.39T 135.21B USD | 15.81 | ARS 2.41K 2.85 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,225.00 81.83 USD |
+0.33
|
ARS 107.36T 126.9B USD | ARS 9.00 0.01 USD | ARS 69,225.00 81.83 USD | ARS 69,225.00 81.83 USD | ARS 107.36T 126.9B USD | 7.18 | ARS 9.63K 11.39 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,850.00 109.75 USD |
-2.95
|
ARS 93.75T 110.81B USD | ARS 172.00 0.2 USD | ARS 92,725.00 109.6 USD | ARS 95,700.00 113.12 USD | ARS 93.75T 110.81B USD | 298.01 | ARS 311.56 0.37 USD | ||
| TIM S.A. TIMB.BA | ARS 32,340.00 38.23 USD |
0
|
ARS 77.25T 91.31B USD | ARS 14.00 0.02 USD | ARS 32,340.00 38.23 USD | ARS 32,340.00 38.23 USD | ARS 77.25T 91.31B USD | 64.51 | ARS 501.27 0.59 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,900.00 17.61 USD |
-3.56
|
ARS 70.55T 83.39B USD | ARS 24.02K 28.39 USD | ARS 14,900.00 17.61 USD | ARS 15,880.00 18.77 USD | ARS 70.55T 83.39B USD | 205.84 | ARS 72.38 0.09 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 19,500.00 23.05 USD |
+0.78
|
ARS 62.31T 73.66B USD | ARS 9.00 0.01 USD | ARS 19,500.00 23.05 USD | ARS 19,570.00 23.13 USD | ARS 62.31T 73.66B USD | 35.35 | ARS 551.48 0.65 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,300.00 40.54 USD |
+1
|
ARS 60.60T 71.63B USD | ARS 1.05K 1.24 USD | ARS 33,620.00 39.74 USD | ARS 34,400.00 40.66 USD | ARS 60.60T 71.63B USD | 11.59 | ARS 2.96K 3.5 USD | ||
| American International Group, Inc. AIG.BA | ARS 22,510.00 26.61 USD |
-0.44
|
ARS 59.67T 70.54B USD | ARS 3.00 0 USD | ARS 22,500.00 26.6 USD | ARS 22,510.00 26.61 USD | ARS 59.67T 70.54B USD | 13.65 | ARS 1.65K 1.95 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 47,360.00 55.98 USD |
-2.91
|
ARS 58.80T 69.5B USD | ARS 517.00 0.61 USD | ARS 46,740.00 55.25 USD | ARS 48,160.00 56.93 USD | ARS 58.80T 69.5B USD | 4.44 | ARS 10.66K 12.6 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 28,340.00 33.5 USD |
+0.35
|
ARS 57.87T 68.41B USD | ARS 162.00 0.19 USD | ARS 27,980.00 33.07 USD | ARS 28,340.00 33.5 USD | ARS 57.87T 68.41B USD | 5.47 | ARS 5.18K 6.12 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 16,380.00 19.36 USD |
+1.61
|
ARS 57.44T 67.89B USD | ARS 25.00 0.03 USD | ARS 16,230.00 19.18 USD | ARS 16,380.00 19.36 USD | ARS 57.44T 67.89B USD | 23.09 | ARS 709.28 0.84 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 130,950.00 154.79 USD |
+0.69
|
ARS 54.63T 64.57B USD | ARS 1.05K 1.25 USD | ARS 130,950.00 154.79 USD | ARS 135,650.00 160.34 USD | ARS 54.63T 64.57B USD | 7.63 | ARS 17.14K 20.26 USD | ||
| Novartis AG NVS.BA | ARS 56,375.00 66.64 USD |
+1.17
|
ARS 53.78T 63.57B USD | ARS 13.00 0.02 USD | ARS 55,825.00 65.99 USD | ARS 56,375.00 66.64 USD | ARS 53.78T 63.57B USD | 2.78 | ARS 20.25K 23.94 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,320.00 32.29 USD |
-1.94
|
ARS 53.75T 63.53B USD | ARS 19.00 0.02 USD | ARS 27,320.00 32.29 USD | ARS 27,760.00 32.81 USD | ARS 53.75T 63.53B USD | 118.14 | ARS 231.24 0.27 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,020.00 5.93 USD |
+0.85
|
ARS 53.06T 62.72B USD | ARS 17.90K 21.16 USD | ARS 5,020.00 5.93 USD | ARS 5,110.00 6.04 USD | ARS 53.06T 62.72B USD | 8.53 | ARS 587.84 0.69 USD | ||
| Newmont Corporation NEM.BA | ARS 49,480.00 58.49 USD |
-1.48
|
ARS 52.82T 62.44B USD | ARS 141.00 0.17 USD | ARS 49,480.00 58.49 USD | ARS 50,675.00 59.9 USD | ARS 52.82T 62.44B USD | 4.42 | ARS 11.19K 13.22 USD | ||
| Visa Inc. V.BA | ARS 27,240.00 32.17 USD |
+0.74
|
ARS 51.77T 61.19B USD | ARS 7.76K 9.17 USD | ARS 26,920.00 31.82 USD | ARS 27,300.00 32.27 USD | ARS 51.77T 61.19B USD | 1.63 | ARS 16.64K 19.67 USD | ||
| KB Financial Group Inc. KB.BA | ARS 76,725.00 90.69 USD |
+0.07
|
ARS 50.30T 59.45B USD | ARS 47.00 0.06 USD | ARS 76,725.00 90.69 USD | ARS 76,725.00 90.69 USD | ARS 50.30T 59.45B USD | 2.57 | ARS 29.82K 35.25 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 76,050.00 89.89 USD |
0
|
ARS 49.00T 57.93B USD | ARS 0.00 0 USD | ARS 76,050.00 89.89 USD | ARS 76,050.00 89.89 USD | ARS 49.00T 57.93B USD | 4.74 | ARS 16.04K 18.96 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,025.00 63.86 USD |
-1.32
|
ARS 48.32T 57.12B USD | ARS 42.00 0.05 USD | ARS 53,550.00 63.3 USD | ARS 55,100.00 65.13 USD | ARS 48.32T 57.12B USD | 9.45 | ARS 5.72K 6.76 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 39,100.00 46.22 USD |
-0.1
|
ARS 46.69T 55.19B USD | ARS 2.00 0 USD | ARS 39,100.00 46.22 USD | ARS 39,480.00 46.67 USD | ARS 46.69T 55.19B USD | 11.46 | ARS 3.41K 4.03 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,420.00 19.41 USD |
-0.48
|
ARS 44.70T 52.83B USD | ARS 1.57K 1.86 USD | ARS 16,380.00 19.36 USD | ARS 16,840.00 19.91 USD | ARS 44.70T 52.83B USD | 0 | -ARS 28.05 -0.03 USD | ||
| NetEase, Inc. NTES.BA | ARS 13,000.00 15.37 USD |
+0.39
|
ARS 41.65T 49.23B USD | ARS 29.00 0.03 USD | ARS 12,910.00 15.26 USD | ARS 13,000.00 15.37 USD | ARS 41.65T 49.23B USD | 28.00 | ARS 464.17 0.55 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,990.00 15.35 USD |
0
|
ARS 37.96T 44.88B USD | ARS 40.00 0.05 USD | ARS 12,990.00 15.35 USD | ARS 12,990.00 15.35 USD | ARS 37.96T 44.88B USD | 12.06 | ARS 1.08K 1.27 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| eBay Inc. EBAY.BA | ARS 81,400.00 96.22 USD |
-1.51
|
ARS 36.14T 42.72B USD | ARS 703.00 0.83 USD | ARS 80,950.00 95.69 USD | ARS 82,125.00 97.07 USD | ARS 36.14T 42.72B USD | 12.95 | ARS 6.28K 7.42 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 17,110.00 20.22 USD |
-0.98
|
ARS 35.72T 42.22B USD | ARS 847.00 1 USD | ARS 16,980.00 20.07 USD | ARS 17,250.00 20.39 USD | ARS 35.72T 42.22B USD | 1.43 | ARS 11.89K 14.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 118,575.00 140.16 USD |
-3.36
|
ARS 34.98T 41.35B USD | ARS 49.00 0.06 USD | ARS 118,575.00 140.16 USD | ARS 124,525.00 147.19 USD | ARS 34.98T 41.35B USD | 1.49 | ARS 79.41K 93.87 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,800.00 52.96 USD |
+0.09
|
ARS 33.17T 39.21B USD | ARS 110.00 0.13 USD | ARS 44,560.00 52.67 USD | ARS 44,800.00 52.96 USD | ARS 33.17T 39.21B USD | 1.52 | ARS 29.33K 34.67 USD | ||
| Intel Corporation INTC.BA | ARS 32,060.00 37.9 USD |
-3.78
|
ARS 32.23T 38.09B USD | ARS 45.82K 54.17 USD | ARS 32,020.00 37.85 USD | ARS 34,760.00 41.09 USD | ARS 32.23T 38.09B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
| The Boeing Company BA.BA | ARS 13,470.00 15.92 USD |
-1.25
|
ARS 31.86T 37.66B USD | ARS 954.00 1.13 USD | ARS 13,450.00 15.9 USD | ARS 13,840.00 16.36 USD | ARS 31.86T 37.66B USD | 11.00 | ARS 1.22K 1.45 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 80,950.00 95.69 USD |
-1.22
|
ARS 31.74T 37.52B USD | ARS 79.33K 93.77 USD | ARS 80,250.00 94.86 USD | ARS 82,425.00 97.43 USD | ARS 31.74T 37.52B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,410.00 24.13 USD |
-2.3
|
ARS 30.32T 35.84B USD | ARS 99.61K 117.74 USD | ARS 20,400.00 24.11 USD | ARS 20,850.00 24.65 USD | ARS 30.32T 35.84B USD | 0.16 | ARS 121.77K 143.94 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,800.00 41.13 USD |
+1.05
|
ARS 30.31T 35.82B USD | ARS 347.00 0.41 USD | ARS 34,320.00 40.57 USD | ARS 34,880.00 41.23 USD | ARS 30.31T 35.82B USD | 3.36 | ARS 10.36K 12.24 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,072.50 4.81 USD |
+0.8
|
ARS 29.65T 35.05B USD | ARS 45.00 0.05 USD | ARS 4,072.50 4.81 USD | ARS 4,132.50 4.88 USD | ARS 29.65T 35.05B USD | 3.46 | ARS 1.18K 1.39 USD | ||
| JD.com, Inc. JD.BA | ARS 10,890.00 12.87 USD |
-0.18
|
ARS 29.41T 34.77B USD | ARS 3.04K 3.59 USD | ARS 10,890.00 12.87 USD | ARS 11,030.00 13.04 USD | ARS 29.41T 34.77B USD | 10.96 | ARS 992.81 1.17 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,340.00 42.96 USD |
-3.86
|
ARS 28.65T 33.86B USD | ARS 1.15K 1.35 USD | ARS 36,340.00 42.96 USD | ARS 37,740.00 44.61 USD | ARS 28.65T 33.86B USD | 1.67 | ARS 21.76K 25.72 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,735.00 11.51 USD |
-0.15
|
ARS 27.74T 32.79B USD | ARS 4.17K 4.92 USD | ARS 9,650.00 11.41 USD | ARS 9,780.00 11.56 USD | ARS 27.74T 32.79B USD | 2.56 | ARS 3.80K 4.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}