Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (131)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (131)
- Arjantin (1)
- Avustralya (16)
- Avusturya (11)
- Belçika (2)
- Brezilya (14)
- Kanada (13)
- Çin (17)
- Danimarka (1)
- Fransa (7)
- Almanya (114)
- Hong Kong (8)
- Hindistan (12)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (8)
- Malezya (1)
- Meksika (17)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (4)
- Güney Kore (1)
- ispanya (3)
- İsveç (6)
- İsviçre (2)
- Tayvan (8)
- Birleşik Krallık (15)
Tüm borsalar
Sağlık Hizmetleri (131)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (131)
Teşhis ve Araştırma (131)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $393.16 — |
+0.74
|
$148.41B — | $973.09K — | $385.46 — | $393.49 — | $148.41B — | 23.05 | $17.05 — | |
| Danaher DHR | $196.35 — |
+0.31
|
$140.52B — | $520.59K — | $193.12 — | $197 — | $140.52B — | 37.97 | $5.17 — | |
| Lonza Group AG LZAGY | $68.5 — |
+0.38
|
$49.81B — | $6 — | $68.5 — | $68.5 — | $49.81B — | 62.27 | $1.1 — | |
| IDEXX Laboratories IDXX | $522.27 — |
+0.32
|
$42B — | $69.86K — | $515 — | $522.43 — | $42B — | 48.22 | $10.83 — | |
| Agilent A | $116.31 — |
+0.19
|
$33.04B — | $175.71K — | $114.67 — | $116.56 — | $33.04B — | 28.64 | $4.06 — | |
| WuXi AppTec WUXAY | $9.9 — |
+5.32
|
$27.71B — | $100 — | $9.9 — | $9.9 — | $27.71B — | 18.33 | $0.54 — | |
| IQVIA IQV | $155.23 — |
+0.73
|
$26.85B — | $206.12K — | $153.89 — | $155.61 — | $26.85B — | 21.14 | $7.34 — | |
| Mettler-Toledo MTD | $1,156.17 — |
+0.49
|
$24.03B — | $17.98K — | $1,139.77 — | $1,158.64 — | $24.03B — | 28.87 | $40.04 — | |
| Natera NTRA | $169.98 — |
+1.45
|
$23.21B — | $933.86K — | $166.72 — | $170.12 — | $23.21B — | 0 | -$1.47 — | |
| Labcorp LH | $260.4 — |
+0.36
|
$21.8B — | $49.05K — | $258.39 — | $260.85 — | $21.8B — | 30.03 | $8.67 — | |
| Waters WAT | $342.2 — |
+0.32
|
$20.36B — | $43.14K — | $334 — | $343.6 — | $20.36B — | 31.05 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $179.46 — |
+0.29
|
$20.03B — | $91.65K — | $177.76 — | $179.77 — | $20.03B — | 22.68 | $7.91 — | |
| Illumina ILMN | $90.63 — |
+1.3
|
$14.35B — | $330.68K — | $88.65 — | $90.84 — | $14.35B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $143.1 — |
+0.87
|
$11.37B — | $166.53K — | $140.2 — | $143.21 — | $11.37B — | 15.58 | $9.18 — | |
| Qiagen QGEN | $46.64 — |
+0.19
|
$10.1B — | $136.57K — | $46.25 — | $46.68 — | $10.1B — | 108.46 | $0.43 — | |
| Exact Sciences EXAS | $52.46 — |
-0.15
|
$9.9B — | $287.54K — | $51.99 — | $52.98 — | $9.9B — | 0 | -$5.53 — | |
| Medpace MEDP | $296.34 — |
-0.53
|
$8.52B — | $154.26K — | $294.07 — | $299.7 — | $8.52B — | 22.60 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-2.93
|
$8.3B — | $8.74K — | $17.2 — | $17.26 — | $8.3B — | 23.24 | $0.74 — | |
| Charles River Laboratories CRL | $146.53 — |
+1.02
|
$7.2B — | $61.95K — | $143.06 — | $146.62 — | $7.2B — | 0 | -$0.61 — | |
| Guardant Health GH | $51.27 — |
+3.5
|
$6.35B — | $549.11K — | $48.64 — | $51.56 — | $6.35B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.1 — |
+0.95
|
$4.28B — | $102.89K — | $56.37 — | $57.29 — | $4.28B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.02 — |
+0.59
|
$3.13B — | $209.56K — | $10.84 — | $11.07 — | $3.13B — | 122.38 | $0.09 — | |
| Twist Bioscience TWST | $35.32 — |
+4.11
|
$2.12B — | $132.16K — | $33.41 — | $35.35 — | $2.12B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.28 — |
-0.09
|
$1.14B — | $691.23K — | $5.21 — | $5.37 — | $1.14B — | 0 | -$2.23 — | |
| CareDx CDNA | $19.12 — |
-2.05
|
$1.06B — | $146.24K — | $18.51 — | $19.62 — | $1.06B — | 17.07 | $1.12 — | |
| OPKO Health OPK | $1.3 — |
+0.39
|
$1.03B — | $632.31K — | $1.28 — | $1.31 — | $1.03B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.08 — |
+1.29
|
$911.16M — | $214.6K — | $6.92 — | $7.09 — | $911.16M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.56 — |
+1.48
|
$625.92M — | $19.26K — | $20.05 — | $20.57 — | $625.92M — | 0 | -$1.33 — | |
| Personalis PSNL | $6.59 — |
+5.78
|
$582.06M — | $306.3K — | $6.06 — | $6.61 — | $582.06M — | 0 | -$1.29 — | |
| Castle Biosciences CSTL | $18.77 — |
+1.24
|
$541.93M — | $82.54K — | $17.89 — | $18.82 — | $541.93M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.11 — |
+2.61
|
$471.03M — | $162.63K — | $4.93 — | $5.12 — | $471.03M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.42 — |
-2.01
|
$225.11M — | $291.41K — | $3.35 — | $3.49 — | $225.11M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.64 — |
-1.05
|
$182.47M — | $251 — | $0.64 — | $0.64 — | $182.47M — | 0 | -$0.06 — | |
| Exagen XGN | $7.8 — |
+0.91
|
$170.47M — | $44.86K — | $7.68 — | $7.95 — | $170.47M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
+2.5
|
$155.38M — | $270.58K — | $1.37 — | $1.44 — | $155.38M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $1.97 — |
0
|
$97.51M — | $15.69K — | $1.92 — | $1.98 — | $97.51M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| FONAR FONR | $13.83 — |
-1.78
|
$87.08M — | $4.81K — | $13.8 — | $14 — | $87.08M — | 11.06 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Inotiv NOTV | $2.18 — |
+6.34
|
$74.89M — | $150.97K — | $2.05 — | $2.19 — | $74.89M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.6999 — |
+7.59
|
$72.22M — | $54.13K — | $0.66 — | $0.7299 — | $72.22M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.9 — |
+2.99
|
$71.39M — | $16.12K — | $1.81 — | $1.9 — | $71.39M — | 0 | -$0.94 — | |
| Biodesix BDSX | $0.28 — |
-2.08
|
$40.83M — | $538.18K — | $0.27 — | $0.2899 — | $40.83M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.57 — |
+0.17
|
$38.38M — | $6.6K — | $3.38 — | $3.63 — | $38.38M — | 0 | -$3.22 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.7099 — |
+2.75
|
$31.57M — | $37.01K — | $0.68 — | $0.7099 — | $31.57M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Precipio PRPO | $11.1 — |
0
|
$16.78M — | $242 — | $11.1 — | $11.1 — | $16.78M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3499 — |
-0.77
|
$14.43M — | $1.69M — | $0.33 — | $0.3699 — | $14.43M — | 0 | -$2.23 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.2 — |
-12.12
|
$11.29M — | $5.49K — | $0.2 — | $0.2 — | $11.29M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.5899 — |
-4.62
|
$11.01M — | $9.2K — | $0.5899 — | $0.6099 — | $11.01M — | 0 | -$1.8 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Star Equity STRR | $1.98 — |
-6.14
|
$6.36M — | $1.81K — | $1.96 — | $2 — | $6.36M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.48 — |
-6.25
|
$5.65M — | $54.52K — | $1.47 — | $1.59 — | $5.65M — | 0 | -$22.35 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.7399 — |
-4.3
|
$4.3M — | $8.55K — | $0.7399 — | $0.75 — | $4.3M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.13 — |
+1.45
|
$3.73M — | $6.61K — | $0.13 — | $0.13 — | $3.73M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $1K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
+63.5
|
$3.31M — | $14K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $7.38M — | $0.0005 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $4.85 — |
+2.32
|
$2.52M — | $9.89K — | $4.59 — | $4.85 — | $2.52M — | 0.0012 | $3.73K — | |
| iSpecimen ISPC | $0.9899 — |
-0.25
|
$2.46M — | $4.43K — | $0.9899 — | $0.9899 — | $2.46M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.32 — |
+2.79
|
$2.45M — | $3.36K — | $3.25 — | $3.32 — | $2.45M — | 0.0084 | $390.78 — | |
| InVitro IVRO | $0.07 — |
+15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $685.71 — |
-4.99
|
$49.62B — | $56 — | $685.71 — | $685.71 — | $49.62B — | 62.50 | $10.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.93B — | $100 — | $7.34 — | $7.34 — | $26.93B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
| Eurofins Scientific SE ERFSF | $69 — |
-1.85
|
$12.28B — | $100 — | $69 — | $69 — | $12.28B — | 28.63 | $2.41 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+341.18
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$185.08M — | $2K — | $0.28 — | $0.28 — | $185.08M — | 7.07 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$63.01M — | $20.03K — | $0.17 — | $0.17 — | $63.01M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$31.19M — | $10 — | $0.89 — | $0.89 — | $31.19M — | 0 | -$0.65 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.64M — | $12.5K — | $0.22 — | $0.23 — | $20.64M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.76 — |
+12.91
|
$17.38M — | $150 — | $3.76 — | $3.93 — | $17.38M — | 0 | -$222.9 — | |
| Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.45M — | $10K — | $0.04 — | $0.04 — | $13.45M — | 0 | -$0.02 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
+0.2
|
$5.53M — | $612 — | $0.05 — | $0.05 — | $5.53M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}