Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Sağlık Hizmetleri (149)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (149)
Sağlık Bilgileri Hizmetleri (149)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $210.27 — |
+0.3
|
$33.98B — | $498.33K — | $208.57 — | $210.81 — | $33.98B — | 65.30 | $3.22 — | |
| M3 MTHRY | $5.13 — |
-2.36
|
$7.05B — | $46.46K — | $5.1 — | $5.17 — | $7.05B — | 23.30 | $0.22 — | |
| HealthEquity HQY | $78.54 — |
+0.18
|
$6.77B — | $98.43K — | $78.05 — | $79 — | $6.77B — | 122.71 | $0.64 — | |
| R1 RCM RCM | $12.43 — |
+0.97
|
$5.24B — | $921.67K — | $12.21 — | $12.44 — | $5.24B — | 0 | -$0.07 — | |
| Doximity DOCS | $28.03 — |
+18.07
|
$5.23B — | $9.82M — | $26.21 — | $29 — | $5.23B — | 38.93 | $0.72 — | |
| 10x Genomics TXG | $25.4 — |
-0.74
|
$3.04B — | $620.36K — | $25.15 — | $25.65 — | $3.04B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.48 — |
-7.2
|
$2.81B — | $2.53M — | $7.46 — | $8.45 — | $2.81B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.07 — |
-1.03
|
$2.65B — | $2.19M — | $22.91 — | $23.46 — | $2.65B — | 0 | -$1.26 — | |
| Progyny PGNY | $27.72 — |
+0.62
|
$2.64B — | $484.49K — | $27.01 — | $27.72 — | $2.64B — | 45.44 | $0.61 — | |
| Certara CERT | $16.08 — |
-2.37
|
$2.59B — | $393.67K — | $15.98 — | $16.63 — | $2.59B — | 0 | -$0.39 — | |
| Teladoc Health TDOC | $12.78 — |
-0.95
|
$2.17B — | $1.36M — | $12.55 — | $12.85 — | $2.17B — | 0 | -$1.41 — | |
| Premier PINC | $19.72 — |
-0.3
|
$2.07B — | $372.77K — | $19.56 — | $19.78 — | $2.07B — | 28.99 | $0.68 — | |
| Privia Health PRVA | $16.9 — |
-0.59
|
$2.02B — | $962.69K — | $16.8 — | $17.07 — | $2.02B — | 112.66 | $0.15 — | |
| Schrödinger SDGR | $22.76 — |
-0.61
|
$1.65B — | $469.43K — | $22.63 — | $23.07 — | $1.65B — | 0 | -$2 — | |
| Omnicell OMCL | $30.44 — |
-3.85
|
$1.4B — | $460.06K — | $30.16 — | $31.58 — | $1.4B — | 0 | -$0.46 — | |
| Phreesia PHR | $24.31 — |
+1.08
|
$1.39B — | $232.16K — | $23.58 — | $24.4 — | $1.39B — | 0 | -$2.51 — | |
| Simulations Plus SLP | $50.95 — |
+1.48
|
$1.02B — | $52.22K — | $50.23 — | $50.95 — | $1.02B — | 97.98 | $0.52 — | |
| HealthStream HSTM | $27.39 — |
+0.22
|
$832.6M — | $64.62K — | $27.1 — | $27.42 — | $832.6M — | 47.22 | $0.58 — | |
| Veradigm MDRX | $7.55 — |
-3.82
|
$812.68M — | $114.14K — | $7.55 — | $7.95 — | $812.68M — | 8.77 | $0.86 — | |
| National Research NRC | $30.98 — |
-2.71
|
$739.62M — | $18.97K — | $30.9 — | $32.48 — | $739.62M — | 24.98 | $1.24 — | |
| Definitive Healthcare DH | $5.5 — |
0
|
$648.64M — | $678.71K — | $5.44 — | $5.54 — | $648.64M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.48 — |
+2.05
|
$586.11M — | $534.34K — | $7.2 — | $7.49 — | $586.11M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.75 — |
-1.79
|
$466.63M — | $717.22K — | $2.68 — | $2.81 — | $466.63M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.95 — |
-1.14
|
$410.29M — | $460.94K — | $6.84 — | $7.08 — | $410.29M — | 0 | -$1.84 — | |
| MultiPlan MPLN | $0.5899 — |
-1.36
|
$380.02M — | $1.67M — | $0.5699 — | $0.5999 — | $380.02M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.77 — |
+0.65
|
$328.59M — | $826.35K — | $7.73 — | $8.04 — | $328.59M — | 0 | -$0.74 — | |
| Spok SPOK | $15.77 — |
+3
|
$319.27M — | $137.66K — | $15.37 — | $15.8 — | $319.27M — | 19.00 | $0.83 — | |
| Sharecare SHCR | $0.8599 — |
+9.12
|
$310.15M — | $2.86M — | $0.77 — | $0.8699 — | $310.15M — | 0 | -$0.36 — | |
| SOPHiA GENETICS SA SOPH | $4.54 — |
-1.52
|
$296.8M — | $39.41K — | $4.5 — | $4.71 — | $296.8M — | 0 | -$1.22 — | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$260.56M — | $3.32K — | $5.12 — | $5.36 — | $260.56M — | 73.14 | $0.07 — | |
| OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
| American Well AMWL | $0.5 — |
+2.3
|
$147.46M — | $1M — | $0.4699 — | $0.5 — | $147.46M — | 0 | -$1.21 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$143.56M — | $71K — | $0.8299 — | $0.8499 — | $143.56M — | 27.66 | $0.03 — | |
| So-Young SY | $1.23 — |
-3.15
|
$126.29M — | $30.59K — | $1.2 — | $1.25 — | $126.29M — | 41.00 | $0.03 — | |
| Forian FORA | $2.73 — |
+0.72
|
$85M — | $5.75K — | $2.65 — | $2.75 — | $85M — | 54.59 | $0.05 — | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Augmedix AUGX | $1.21 — |
-1.63
|
$59.25M — | $996.86K — | $1.15 — | $1.21 — | $59.25M — | 0 | -$0.44 — | |
| HeartBeam, Inc. BEAT | $2.07 — |
-1.9
|
$54.5M — | $17.28K — | $2.07 — | $2.14 — | $54.5M — | 0 | -$0.72 — | |
| Renalytix RNLX | $0.51 — |
-12.87
|
$46.03M — | $380.31K — | $0.51 — | $0.5899 — | $46.03M — | 0 | -$0.76 — | |
| Vaso VASO | $0.25 — |
+8.36
|
$43.89M — | $7.52K — | $0.23 — | $0.27 — | $43.89M — | 8.34 | $0.03 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $39.1K — | $0.08 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.01 — | |
| Streamline Health STRM | $0.33 — |
+5.71
|
$20.69M — | $8.71K — | $0.32 — | $0.33 — | $20.69M — | 0 | -$0.33 — | |
| DIAGNOS DGNOF | $0.22 — |
-2.35
|
$17.59M — | $15K — | $0.22 — | $0.23 — | $17.59M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.1 — |
-18.1
|
$15.34M — | $38.23M — | $0.08999 — | $0.14 — | $15.34M — | 0 | -$2.44 — | |
| Treatment.com AI TREIF | $0.39 — |
+2.24
|
$14.4M — | $50.93K — | $0.38 — | $0.5 — | $14.4M — | 0 | -$0.19 — | |
| Ontrak OTRK | $0.26 — |
-8.57
|
$12.23M — | $893.56K — | $0.25 — | $0.28 — | $12.23M — | 0 | -$3.3 — | |
| Caduceus Software Systems CSOC | $0.02 — |
+38.93
|
$12.1M — | $6.5K — | $0.02 — | $0.02 — | $12.1M — | 0.33 | $0.05 — | |
| iCoreConnect ICCT | $1.12 — |
-2.61
|
$11.37M — | $39.68K — | $1.11 — | $1.17 — | $11.37M — | 0 | -$2.17 — | |
| CareMax CMAX | $2.7 — |
-2.53
|
$10.27M — | $7.3K — | $2.7 — | $2.95 — | $10.27M — | 0 | -$172.6 — | |
| Healthcare Integrated HITC | $0.1 — |
+17.65
|
$7.2M — | $33.7K — | $0.1 — | $0.11 — | $7.2M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
-30
|
$7.06M — | $41.4K — | $0.02 — | $0.02999 — | $7.06M — | 0 | -$0.17 — | |
| ORHub ORHB | $0.02999 — |
-10.65
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.09 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+20.83
|
$4.26M — | $200.87K — | $0.04 — | $0.05999 — | $4.26M — | 0 | -$0.04 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.51 — |
+4.86
|
$3.73M — | $95.43K — | $1.41 — | $1.58 — | $3.73M — | 0 | -$4.35 — | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-0.69
|
$3.61M — | $79.54K — | $0.75 — | $0.8199 — | $3.61M — | 0 | -$2.92 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| SCWorx WORX | $2.13 — |
-2.29
|
$2.58M — | $10.41K — | $2.09 — | $2.21 — | $2.58M — | 0 | -$1.65 — | |
| Mitesco MITI | $0.28 — |
-15.18
|
$1.58M — | $18.97K — | $0.2 — | $0.39 — | $1.58M — | 0 | -$0.97 — | |
| Modern Mobility Aids MDRM | $0.006499 — |
-40.91
|
$1.5M — | $19.13K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Cannabis Sativa CBDS | $0.02 — |
+32.45
|
$1.44M — | $176.64K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.04 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $5.56K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-3.3
|
$1.27M — | $800 — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+33.33
|
$1.06M — | $7.84M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
-33.33
|
$243.35K — | $52.08K — | $0.0004 — | $0.0005999 — | $243.35K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $39.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $5.02K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $20.55 — |
-3.43
|
$0 — | $10.54K — | $20.31 — | $21.28 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $79.11 — |
+5.48
|
$8.38B — | $560 — | $77.55 — | $79.11 — | $8.38B — | 179.79 | $0.44 — | |
| M3 MTHRF | $10.83 — |
-7.2
|
$7.35B — | $300 — | $10.83 — | $10.83 — | $7.35B — | 25.18 | $0.43 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.75B — | $1K — | $1.49 — | $1.49 — | $1.75B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $479 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 29.01 | $1.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$991.22M — | $2K — | $27.86 — | $27.86 — | $991.22M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $15.73K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
-10.43
|
$375.92M — | $3.86K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$195.14M — | $940 — | $0.7399 — | $0.7399 — | $195.14M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$41.31M — | $135 — | $0.28 — | $0.28 — | $41.31M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| LiveCare LVCE | $0.5899 — |
-6.54
|
$29.03M — | $425 — | $0.4 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.7099 — |
-2.87
|
$16.3M — | $3.32K — | $0.7099 — | $0.7099 — | $16.3M — | 23.66 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
+45.32
|
$8.22M — | $11K — | $0.04 — | $0.08 — | $8.22M — | 0 | -$0.08 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.68M — | $4.27K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}