$3.6T
Toplam piyasa değeri
$154.51B
Toplam hacim
BTC 62.71%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $283.16
-0.42
$46.27B $401.88K $282.22 $286 $46.27B 59.99 $4.72
Doximity  DOCS $61.08
-3.45
$11.47B $629.19K $60.95 $63.47 $11.47B 55.02 $1.11
M3  MTHRY $6.39
-2.29
$8.69B $798 $6.36 $6.38 $8.69B 31.94 $0.2
HealthEquity  HQY $98.83
-1.15
$8.55B $239.26K $98.37 $100.44 $8.55B 72.13 $1.37
Privia Health  PRVA $21.18
-0.12
$2.58B $306.26K $20.85 $21.27 $2.58B 176.45 $0.12
Progyny  PGNY $23.69
-0.38
$2.03B $294.15K $23.11 $23.77 $2.03B 41.56 $0.57
Premier  PINC $21.46
-0.6
$1.92B $424.04K $21.45 $21.72 $1.92B 21.03 $1.02
Certara  CERT $11.6
+1.13
$1.88B $436.28K $11.21 $11.7 $1.88B 0 -$0.02
GoodRx  GDRX $4.92
+1.03
$1.76B $845.3K $4.82 $4.93 $1.76B 70.28 $0.07
Phreesia  PHR $28.72
-0.85
$1.71B $92.97K $28.46 $28.97 $1.71B 0 -$0.74
Schrödinger  SDGR $21.73
+0.21
$1.59B $278.68K $21.35 $21.94 $1.59B 0 -$2.63
Teladoc Health  TDOC $8.89
+0.45
$1.56B $3.85M $8.74 $9.1 $1.56B 0 -$5.91
10x Genomics  TXG $12.63
+4.38
$1.56B $1.48M $12.13 $12.67 $1.56B 0 -$1.3
Omnicell  OMCL $29.99
+0.17
$1.4B $81.56K $29.75 $30.19 $1.4B 65.19 $0.46
Evolent Health  EVH $11.21
-0.71
$1.32B $597.12K $11.02 $11.45 $1.32B 0 -$1.22
HealthStream  HSTM $27.48
+0.27
$838.68M $39.48K $27.14 $27.52 $838.68M 43.61 $0.63
LifeMD  LFMD $11.93
+1.27
$542.19M $580.43K $11.51 $12.14 $542.19M 0 -$0.33
Veradigm  MDRX $4.65
-1.06
$504.99M $9.45K $4.65 $4.75 $504.99M 0 -$0.18
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Talkspace  TALK $2.76
-0.76
$461.61M $444.44K $2.74 $2.83 $461.61M 137.94 $0.02
Definitive Healthcare  DH $4.15
-0.6
$444.93M $138.06K $4.12 $4.18 $444.93M 0 -$4.41
So-Young  SY $3.93
-9.45
$393.87M $2.2M $3.93 $4.48 $393.87M 0 -$0.81
National Research  NRC $16.68
-0.36
$380.06M $19.98K $16.51 $17.02 $380.06M 16.35 $1.02
Spok  SPOK $17.96
-0.94
$369.48M $26.36K $17.78 $18.02 $369.48M 23.32 $0.77
Simulations Plus  SLP $17.81
+1.6
$358.18M $230.43K $17.22 $18.09 $358.18M 49.47 $0.36
Health Catalyst  HCAT $4.03
0
$280.49M $144.89K $3.93 $4.05 $280.49M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.73
-0.53
$249.24M $30.83K $3.65 $3.77 $249.24M 0 -$1
OptimizeRx  OPRX $13.45
-0.66
$248.76M $30.8K $13.28 $13.56 $248.76M 0 -$0.84
American Well  AMWL $8.4
-2.67
$132.8M $18.47K $8.4 $8.76 $132.8M 0 -$10.13
Forian  FORA $2.09
-3.24
$65.21M $3.74K $2.09 $2.18 $65.21M 0 -$0.12
HeartBeam, Inc.  BEAT $1.26
-2.31
$42.6M $21.69K $1.26 $1.32 $42.6M 0 -$0.74
Zhongchao  ZCMD $1.15
-2.54
$29.04M $18.1K $1.15 $1.21 $29.04M 0 -$0.12
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Streamline Health  STRM $5.22
0
$22.74M $22.17K $5.2 $5.24 $22.74M 0 -$2.22
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Healthcare Triangle, Inc.  HCTI $0.02
+19.5
$9.76M $414.55M $0.02 $0.02999 $9.76M 0 -$0.88
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
AI/ML Innovations  AIMLF $0.04
0
$6.93M $10K $0.04 $0.04 $6.93M 0 -$0.04
Ontrak  OTRK $0.44
+4.03
$3.11M $413.8K $0.4199 $0.45 $3.11M 0 -$17.01
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
Mitesco  MITI $0.2
-4.76
$2.26M $16.75K $0.2 $0.2 $2.26M 0 -$0.03
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
SCWorx  WORX $0.4299
-2.12
$1.57M $81.21K $0.4299 $0.44 $1.57M 0 -$0.89
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
iCoreConnect  ICCT $0.1499
-11.76
$731.56K $97.39K $0.1499 $0.17 $731.56K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.73K $5K $0.001 $0.001 $633.73K 0 -$0.03
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $22.81
-1.04
$0 $1.59K $22.49 $22.81 $0 0 -$2.26
Pro Medicus  PMCUF $214.95
+7.47
$22.45B $376 $185.76 $186.01 $22.45B 358.24 $0.6
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
M3  MTHRF $13.02
-4.62
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.58B $700 $0.8499 $0.8499 $2.58B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.58B $3K $2.3 $2.62 $2.58B 115.00 $0.02
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $372 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Craneware  CRWRF $29.25
0
$1.07B $100 $27.32 $27.32 $1.07B 69.64 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$814.59M $2K $15.5 $15.5 $814.59M 52.06 $0.29
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Cogstate  COGZF $1.08
0
$186.24M $900 $1.08 $1.08 $186.24M 27.00 $0.04
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Reliq Health  RQHTF $0.003
-85
$102.25M $40K $0.003 $0.003 $102.25M 0 -$0.01
H-Source  HSCHF $0.0001
+900
$95.02M $50K $0 $0 $95.02M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
SpotLite360 IOT  SPLTF $0.1
+27.95
$10.17M $16.8K $0.1 $0.1 $10.17M 0 -$0.03
Cloud DX  CDXFF $0.08999
0
$9.75M $0 $0 $0 $9.75M 0 $0
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
InterCare DX  ICCO $0.08999
+2355.55
$6.57M $3.2K $0.08999 $0.08999 $6.57M 0 -$0.01
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Aspyra  APYI $0.05
+24900
$6.17M $874 $0.0002 $0.0002 $6.17M 0 -$0.07
LiveCare  LVCE $0.1
+42.86
$6.16M $100 $0.1 $0.1 $6.16M 0 $0
CompuMed  CMPD $3.3
-5.17
$4.36M $100 $3.3 $3.3 $4.36M 0 -$0.22
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin