Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Gayrimenkul (159)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (159)
Gayrimenkul Hizmetleri (159)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $124.67 — |
+0.8
|
$37.16B — | $1.57M — | $122.65 — | $125.18 — | $37.16B — | 38.12 | $3.27 — | |
| CoStar CSGP | $74.07 — |
-0.23
|
$31.25B — | $2.13M — | $73.46 — | $74.83 — | $31.25B — | 264.53 | $0.28 — | |
| Vonovia SE VONOY | $17.12 — |
+2.03
|
$28.28B — | $37.32K — | $16.86 — | $17.19 — | $28.28B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $18.93 — |
+1.07
|
$25.95B — | $56.51K — | $18.83 — | $18.99 — | $25.95B — | 0 | -$0.04 — | |
| KE BEKE | $18.63 — |
+1.2
|
$22.58B — | $5.01M — | $18.56 — | $18.86 — | $22.58B — | 35.15 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $222.66 — |
+1.2
|
$10.57B — | $255.99K — | $219.04 — | $223.45 — | $10.57B — | 20.11 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.99 — |
-0.27
|
$9.91B — | $17.86K — | $14.94 — | $15.13 — | $9.91B — | 6.82 | $2.2 — | |
| FirstService FSV | $175.75 — |
+0.2
|
$8B — | $89.7K — | $174.4 — | $176.5 — | $8B — | 60.81 | $2.89 — | |
| Colliers CIGI | $120.32 — |
+0.16
|
$6.1B — | $66.58K — | $119.65 — | $120.98 — | $6.1B — | 41.77 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.88 — |
+1.31
|
$3.85B — | $5.55K — | $3.88 — | $3.91 — | $3.85B — | 13.37 | $0.29 — | |
| Newmark NMRK | $11.04 — |
+1.94
|
$2.71B — | $921.43K — | $10.87 — | $11.06 — | $2.71B — | 29.05 | $0.38 — | |
| International Workplace IWGFF | $2.56 — |
+2.4
|
$2.61B — | $96.86K — | $2.56 — | $2.6 — | $2.61B — | 128.00 | $0.02 — | |
| Cushman & Wakefield CWK | $10.13 — |
+1.5
|
$2.34B — | $1.08M — | $9.97 — | $10.14 — | $2.34B — | 14.47 | $0.7 — | |
| DigitalBridge DBRG | $11.1 — |
-1.07
|
$2.09B — | $1.38M — | $11.01 — | $11.39 — | $2.09B — | 28.46 | $0.39 — | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.77B — | $61.34K — | $39.8 — | $39.8 — | $1.77B — | 497.50 | $0.08 — | |
| eXp World EXPI | $8.49 — |
+10.69
|
$1.33B — | $2.81M — | $8.15 — | $9.32 — | $1.33B — | 0 | -$0.09 — | |
| Redfin RDFN | $10.26 — |
+1.68
|
$1.31B — | $5.09M — | $10.03 — | $10.41 — | $1.31B — | 0 | -$1.52 — | |
| StorageVault Canada SVAUF | $3.05 — |
+9.32
|
$1.21B — | $100 — | $3.05 — | $3.05 — | $1.21B — | 0 | -$0.07 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.43 — |
+0.13
|
$1.2B — | $184.79K — | $15.05 — | $15.63 — | $1.2B — | 7.99 | $1.93 — | |
| Marcus & Millichap MMI | $28.52 — |
+0.14
|
$1.11B — | $155.7K — | $28.39 — | $28.91 — | $1.11B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
+0.25
|
$1.01B — | $5.78K — | $0.75 — | $0.75 — | $1.01B — | 2.89 | $0.26 — | |
| Kennedy-Wilson KW | $6.42 — |
+1.9
|
$887.84M — | $622.24K — | $6.32 — | $6.47 — | $887.84M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.19 — |
+1.21
|
$863.98M — | $691.65K — | $4.14 — | $4.28 — | $863.98M — | 0 | -$0.07 — | |
| FRP FRPH | $27.26 — |
+0.59
|
$520.32M — | $39.25K — | $26.98 — | $27.33 — | $520.32M — | 75.72 | $0.36 — | |
| Opendoor OPEN | $0.6899 — |
+1.21
|
$500.02M — | $80.87M — | $0.68 — | $0.7099 — | $500.02M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $15.87 — |
+0.25
|
$313.3M — | $18.21K — | $15.6 — | $15.93 — | $313.3M — | 0 | -$0.75 — | |
| Douglas Elliman DOUG | $2.92 — |
-1.02
|
$259.11M — | $727.14K — | $2.86 — | $3.08 — | $259.11M — | 0 | -$0.48 — | |
| The RMR RMR | $15 — |
+1.08
|
$253.16M — | $76.53K — | $14.83 — | $15.03 — | $253.16M — | 12.49 | $1.2 — | |
| RE/MAX RMAX | $7.55 — |
+1.21
|
$245.33M — | $143.42K — | $7.4 — | $7.62 — | $245.33M — | 16.77 | $0.45 — | |
| Invesque MHIVF | $0.08999 — |
-10
|
$100.55M — | $17.15K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| Comstock LODE | $3.04 — |
-5.88
|
$86.98M — | $400.09K — | $2.99 — | $3.22 — | $86.98M — | 0 | -$2.99 — | |
| Altisource Portfolio ASPS | $5.84 — |
-5.35
|
$64.93M — | $19.46K — | $5.84 — | $6.36 — | $64.93M — | 0 | -$8.08 — | |
| Rafael RFL | $1.4 — |
+9.38
|
$52.14M — | $68.17K — | $1.3 — | $1.4 — | $52.14M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.25 — |
+8.7
|
$34.72M — | $62.15K — | $1.16 — | $1.33 — | $34.72M — | 0 | -$1 — | |
| AmBase ABCP | $0.32 — |
+8.79
|
$27.35M — | $74K — | $0.2899 — | $0.32 — | $27.35M — | 0 | -$0.06 — | |
| Offerpad OPAD | $0.9799 — |
+1.02
|
$26.99M — | $20.65K — | $0.9499 — | $1.01 — | $26.99M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $9.75 — |
-1.61
|
$25.68M — | $531 — | $9.75 — | $9.75 — | $25.68M — | 0 | -$56.61 — | |
| Mongolia Growth MNGGF | $0.8199 — |
+3.21
|
$20.94M — | $2.4K — | $0.8199 — | $0.8499 — | $20.94M — | 0 | -$0.28 — | |
| Asia Properties ASPZ | $0.02 — |
+37.99
|
$12.38M — | $353.07K — | $0.01 — | $0.02 — | $12.38M — | 0 | $0 — | |
| Wetouch Technology WETH | $1 — |
-1.96
|
$11.93M — | $75.78K — | $0.9499 — | $1.06 — | $11.93M — | 3.70 | $0.27 — | |
| Fangdd Network DUO | $0.2099 — |
+0.75
|
$10.42M — | $1.41M — | $0.2099 — | $0.22 — | $10.42M — | 0.44 | $0.48 — | |
| New Concept Energy GBR | $0.91 — |
-1.19
|
$4.66M — | $29.94K — | $0.9 — | $0.9599 — | $4.66M — | 0 | -$0.03 — | |
| Ucommune UK | $1.07 — |
-3
|
$2.26M — | $46.09K — | $1.04 — | $1.1 — | $2.26M — | 0 | -$8.07 — | |
| Broad Street Realty BRST | $0.02 — |
-25.83
|
$702.89K — | $147 — | $0.02 — | $0.02 — | $702.89K — | 0 | -$0.8 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $600K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $92.5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $2.32M — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
-95
|
$13.74K — | $209.2K — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $300 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.2 — |
-0.38
|
$0 — | $32.56K — | $13.18 — | $13.56 — | $0 — | 6.01 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.8 — |
+0.61
|
$0 — | $19.09K — | $14.73 — | $15.03 — | $0 — | 6.73 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.27 — |
-0.51
|
$0 — | $11.81K — | $21.27 — | $21.5 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.19 — |
-0.98
|
$0 — | $20.3K — | $21.05 — | $21.59 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.15 — |
-1.4
|
$0 — | $40.63K — | $21.01 — | $21.68 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $31.58 — |
-3.45
|
$26.76B — | $397 — | $31.58 — | $31.58 — | $26.76B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $37.9 — |
+1.87
|
$25.83B — | $2.3K — | $37.9 — | $37.9 — | $25.83B — | 0 | -$0.08 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
-9.4
|
$17.94B — | $104 — | $35.04 — | $35.04 — | $17.94B — | 12.33 | $2.84 — | |
| Swire Properties SWPFF | $2.21 — |
+1.59
|
$12.75B — | $9K — | $2.2 — | $2.24 — | $12.75B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.34B — | $169 — | $135.16 — | $135.16 — | $11.34B — | 24.52 | $5.51 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
+5
|
$11.21B — | $471 — | $12.07 — | $12.07 — | $11.21B — | 28.06 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.8B — | $200 — | $1.79 — | $1.79 — | $9.8B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+4.06
|
$8.24B — | $722 — | $179.55 — | $179.55 — | $8.24B — | 19.08 | $9.41 — | |
| Wharf Real Estate Investment Company WRFRF | $2.5 — |
+2.25
|
$7.58B — | $3.38K — | $2.5 — | $2.5 — | $7.58B — | 62.37 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+4.96
|
$6.71B — | $102 — | $87.21 — | $87.21 — | $6.71B — | 33.15 | $2.63 — | |
| Nomura Real Estate NMEHF | $5.65 — |
-9.67
|
$5.03B — | $202 — | $5.55 — | $5.65 — | $5.03B — | 9.26 | $0.61 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
-3.46
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+1.26
|
$3.96B — | $125 — | $40.25 — | $40.25 — | $3.96B — | 8.60 | $4.68 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.35B — | $157.36K — | $2.85 — | $3 — | $3.35B — | 49.00 | $0.06 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8499 — |
+14.11
|
$2.86B — | $1K — | $0.8499 — | $0.8499 — | $2.86B — | 10.60 | $0.08 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-11.46
|
$2.65B — | $938 — | $7.26 — | $7.26 — | $2.65B — | 66.00 | $0.11 — | |
| VGP VGPBF | $94.48 — |
+1.96
|
$2.58B — | $13 — | $94.48 — | $94.48 — | $2.58B — | 7.88 | $11.98 — | |
| China Overseas Property CNPPF | $0.68 — |
-1.39
|
$2.24B — | $2.75K — | $0.68 — | $0.68 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
-8.28
|
$2.22B — | $129 — | $10.5 — | $10.5 — | $2.22B — | 7.00 | $1.5 — | |
| Grainger GRGTF | $2.96 — |
+6.77
|
$2.18B — | $33.26K — | $2.96 — | $2.96 — | $2.18B — | 14.78 | $0.2 — | |
| Hang Lung HNLGF | $1.37 — |
+7.87
|
$1.95B — | $10K — | $1.37 — | $1.37 — | $1.95B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7.1 — |
-0.28
|
$1.95B — | $211 — | $7.1 — | $7.1 — | $1.95B — | 9.46 | $0.75 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-12.35
|
$1.89B — | $152 — | $1.03 — | $1.03 — | $1.89B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.25 — |
+9.63
|
$1.82B — | $514 — | $3.25 — | $3.25 — | $1.82B — | 325.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $137.7 — |
-0.94
|
$1.3B — | $100 — | $137.7 — | $137.7 — | $1.3B — | 7.18 | $19.17 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.1B — | $1.26M — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$855.05M — | $60K — | $1.13 — | $1.13 — | $855.05M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$639.56M — | $200 — | $0.17 — | $0.2099 — | $639.56M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$408.91M — | $7.34K — | $3.79 — | $3.79 — | $408.91M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$358.2M — | $100 — | $0.05999 — | $0.05999 — | $358.2M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $39.87 — |
+8.46
|
$344.45M — | $8.97K — | $38.15 — | $40.15 — | $344.45M — | 43.81 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $74.5 — |
+0.68
|
$260.63M — | $2.53K — | $74.15 — | $75 — | $260.63M — | 16.51 | $4.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}