Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$84.43B
Toplam hacim
BTC 60.87%   •   ETH 7.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $117.21 —
-1.24
$35.15B — $1.9M — $115.54 — $119.55 — $35.15B — 37.32 $3.14 —
CoStar  CSGP $79.02 —
-1.85
$33.33B — $2.7M — $78.09 — $80.49 — $33.33B — 232.41 $0.34 —
Cellnex Telecom  CLLNY $19.39 —
+0.17
$26.85B — $1.09K — $19.34 — $19.51 — $26.85B — 0 -$0.03 —
Vonovia SE  VONOY $15.9 —
+0.25
$26.17B — $17.59K — $15.85 — $16 — $26.17B — 0 -$0.63 —
KE  BEKE $19.36 —
+0.1
$23.2B — $6.85M — $18.92 — $19.47 — $23.2B — 41.19 $0.47 —
Jones Lang LaSalle Incorporated  JLL $210.65 —
-2.26
$10.01B — $571.72K — $207.33 — $217.62 — $10.01B — 18.65 $11.29 —
Brookfield Property Partners L.P.  BPYPP $13.92 —
+0.66
$9.2B — $10.28K — $13.8 — $14 — $9.2B — 6.33 $2.2 —
FirstService  FSV $171.95 —
+0.76
$7.81B — $160.46K — $170.49 — $172.55 — $7.81B — 57.89 $2.97 —
Colliers  CIGI $113.4 —
-0.4
$5.78B — $76.64K — $112.78 — $114.89 — $5.78B — 35.21 $3.22 —
Hang Lung Properties Limited  HLPPY $3.93 —
0
$3.76B — $45 — $3.93 — $3.93 — $3.76B — 13.09 $0.3 —
Newmark  NMRK $10.36 —
-1.52
$2.65B — $803.76K — $10.18 — $10.63 — $2.65B — 30.47 $0.34 —
International Workplace  IWGFF $2.31 —
+0.43
$2.32B — $5.43K — $2.3 — $2.3 — $2.32B — 115.50 $0.02 —
Cushman & Wakefield  CWK $8.15 —
-1.09
$1.88B — $3.4M — $8.09 — $8.38 — $1.88B — 14.55 $0.56 —
Altus  ASGTF $34.9 —
-1.06
$1.59B — $74 — $35.27 — $35.27 — $1.59B — 0 -$0.01 —
DigitalBridge  DBRG $7.77 —
+0.39
$1.45B — $2.1M — $7.64 — $7.96 — $1.45B — 43.16 $0.18 —
eXp World  EXPI $8.98 —
-3.18
$1.37B — $1.13M — $8.86 — $9.34 — $1.37B — 0 -$0.11 —
Marcus & Millichap  MMI $30.79 —
-1.88
$1.23B — $97.81K — $30.64 — $31.65 — $1.23B — 0 -$0.32 —
Redfin  RDFN $8.58 —
-0.92
$1.08B — $2.8M — $8.42 — $8.75 — $1.08B — 0 -$1.36 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.96 —
+0.43
$1.04B — $88.99K — $13.7 — $14.27 — $1.04B — 0 -$4.07 —
StorageVault Canada  SVAUF $2.63 —
0
$974.07M — $2K — $2.63 — $2.63 — $974.07M — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.7199 —
0
$971.58M — $122 — $0.7299 — $0.7299 — $971.58M — 2.87 $0.25 —
The Real Brokerage  REAX $4.62 —
-1.7
$942.35M — $803.11K — $4.57 — $4.78 — $942.35M — 0 -$0.14 —
Kennedy-Wilson  KW $6.66 —
-1.19
$919.13M — $710.66K — $6.6 — $6.77 — $919.13M — 0 -$0.56 —
Opendoor  OPEN $0.93 —
+1.21
$670.7M — $13.91M — $0.9 — $0.9699 — $670.7M — 0 -$0.56 —
FRP  FRPH $26.87 —
+1.34
$512.78M — $47.01K — $26.5 — $27.04 — $512.78M — 79.01 $0.34 —
Maui Land & Pineapple Company  MLP $14.94 —
-1.39
$294.96M — $22.19K — $14.51 — $14.95 — $294.96M — 0 -$0.38 —
The RMR  RMR $15.02 —
-0.66
$253.01M — $105.12K — $14.94 — $15.29 — $253.01M — 11.20 $1.34 —
RE/MAX  RMAX $7.5 —
+1.63
$243.5M — $141.56K — $7.22 — $7.65 — $243.5M — 20.27 $0.37 —
Douglas Elliman  DOUG $1.6 —
-1.84
$141.98M — $397.02K — $1.58 — $1.68 — $141.98M — 0 -$0.91 —
Invesque  MHIVF $0.13 —
+8.33
$123.4M — $500 — $0.13 — $0.13 — $123.4M — 0 -$0.58 —
Altisource Portfolio  ASPS $0.8299 —
+8.04
$72.69M — $42.81K — $0.76 — $0.89 — $72.69M — 0 -$1.25 —
Parkit Enterprise  PKTEF $0.27 —
0
$60.77M — $2.5K — $0.26 — $0.26 — $60.77M — 0 -$0.01 —
Comstock  LODE $2.16 —
+11.34
$58.11M — $1.02M — $2.01 — $2.31 — $58.11M — 0 -$3.21 —
Rafael  RFL $1.6 —
-1.23
$51.27M — $36.86K — $1.59 — $1.67 — $51.27M — 0 -$2.12 —
Offerpad  OPAD $1.5 —
+3.45
$41.07M — $37.31K — $1.42 — $1.5 — $41.07M — 0 -$2.27 —
American Strategic Inv  NYC $11.37 —
-9.04
$29.95M — $18.83K — $11.06 — $11.7 — $29.95M — 0 -$56.5 —
AmBase  ABCP $0.27 —
-0.04
$22.68M — $2.99K — $0.27 — $0.27 — $22.68M — 0 -$0.09 —
Mongolia Growth  MNGGF $0.77 —
0
$19.84M — $1K — $0.77 — $0.77 — $19.84M — 0 -$0.2 —
Fathom  FTHM $0.7099 —
-4.45
$19.17M — $141.88K — $0.65 — $0.77 — $19.17M — 0 -$1.07 —
Wetouch Technology  WETH $1.2 —
-4.76
$14.32M — $119.25K — $1.18 — $1.25 — $14.32M — 4.44 $0.27 —
Fangdd Network  DUO $0.23 —
+2.15
$9.61M — $2.42M — $0.22 — $0.2399 — $9.61M — 0 -$3.09 —
Asia Properties  ASPZ $0.01 —
0
$7.28M — $10.6K — $0.01 — $0.01 — $7.28M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.27M — $4M — $0.0001 — $0.0001 — $4.27M — 0 -$3.87 —
New Concept Energy  GBR $0.7299 —
-5.17
$3.75M — $13.64K — $0.7199 — $0.76 — $3.75M — 0 -$0.01 —
Ucommune  UK $1.11 —
+0.89
$1.6M — $20.35K — $1.06 — $1.12 — $1.6M — 0.52 $2.11 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AmeriCann  ACAN $0.02 —
0
$439.06K — $500 — $0.02 — $0.02 — $439.06K — 0 -$0.09 —
AAP  AAPJ $0.0002 —
0
$353.68K — $25.09M — $0.0001 — $0.0001 — $353.68K — 0 -$0.02 —
Masterbeat  MSTO $0.0001 —
0
$126.54K — $1.27M — $0.0001 — $0.0001 — $126.54K — 0 $0 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $20K — $0.0002 — $0.0002 — $114.06K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $12.38 —
-0.32
$0 — $16.19K — $12.31 — $12.5 — $0 — 5.63 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.98 —
+0.07
$0 — $4.61K — $13.92 — $14.05 — $0 — 6.36 $2.2 —
DigitalBridge  DBRG-PH $21.63 —
-0.6
$0 — $6.88K — $21.61 — $21.89 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.85 —
+1.58
$0 — $6.07K — $21.35 — $22.1 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.96 —
+0.92
$0 — $9.34K — $21.5 — $22 — $0 — 0 -$0.74 —
Cellnex Telecom  CLNXF $37 —
0
$26.85B — $400 — $37 — $37 — $26.85B — 0 -$0.06 —
Vonovia SE  VNNVF $32.27 —
0
$26.55B — $100 — $29.2 — $29.2 — $26.55B — 0 -$1.27 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $37.04 —
0
$17.54B — $400 — $41.2 — $41.2 — $17.54B — 14.08 $2.63 —
Swire Properties  SWPFF $2 —
-2.44
$11.87B — $1.1K — $1.59 — $1.59 — $11.87B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$10.98B — $38 — $99.5 — $99.5 — $10.98B — 24.39 $5.54 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.83 —
0
$10.34B — $8 — $10.31 — $10.31 — $10.34B — 27.08 $0.4 —
CapitaLand Inv  CLILF $1.82 —
0
$9.35B — $400 — $1.92 — $1.92 — $9.35B — 26.00 $0.07 —
PSP Swiss Property AG  PSPSF $172.54 —
0
$7.91B — $400 — $159 — $159 — $7.91B — 17.23 $10.01 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Wharf Real Estate Investment Company  WRFRF $2.24 —
0
$6.82B — $100 — $2.4 — $2.4 — $6.82B — 56.07 $0.04 —
ESR  ESRCF $1.55 —
0
$6.69B — $5K — $1.51 — $1.51 — $6.69B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $71.88 —
0
$5.99B — $100 — $76.71 — $76.71 — $5.99B — 71.87 $1 —
Nomura Real Estate  NMEHF $6.08 —
0
$5.27B — $200 — $29.75 — $29.75 — $5.27B — 8.67 $0.7 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $36.65 —
0
$3.79B — $277 — $45 — $45 — $3.79B — 7.86 $4.66 —
Aroundtown SA  AANNF $2.53 —
0
$3.23B — $100 — $2.53 — $2.53 — $3.23B — 42.16 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
VGP  VGPBF $88 —
-13.51
$2.59B — $93 — $115.83 — $115.83 — $2.59B — 7.37 $11.93 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.59B — $200 — $9.25 — $9.25 — $2.59B — 66.00 $0.11 —
Country Garden Services Holdings Company  CTRGF $0.63 —
0
$2.43B — $750 — $0.76 — $0.76 — $2.43B — 8.93 $0.07 —
China Overseas Property  CNPPF $0.64 —
-4.24
$2.21B — $800 — $0.64 — $0.64 — $2.21B — 10.61 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.05B — $1.05K — $14 — $14 — $2.05B — 8.13 $1.29 —
Grainger  GRGTF $2.66 —
0
$1.97B — $233 — $3.38 — $3.38 — $1.97B — 44.25 $0.06 —
Hang Lung  HNLGF $1.27 —
0
$1.82B — $22.5K — $1.14 — $1.14 — $1.82B — 8.46 $0.15 —
Hang Lung Group Limited  HNLGY $6.6 —
0
$1.82B — $250 — $6.6 — $7 — $1.82B — 8.68 $0.76 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.74B — $303 — $1.17 — $1.17 — $1.74B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.27 —
0
$1.68B — $8.29K — $3 — $3.16 — $1.68B — 327.00 $0.01 —
Mainstreet Equity  MEQYF $132.92 —
0
$1.24B — $100 — $130.09 — $130.09 — $1.24B — 9.17 $14.48 —
Ichigo  ICHIF $2.62 —
-14.66
$1.12B — $2.58K — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Evergrande Property Services  EVGPF $0.08999 —
0
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.11 —
0
$766.97M — $39.95K — $1.56 — $1.56 — $766.97M — 7.92 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$629.71M — $110 — $0.2899 — $0.2899 — $629.71M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.75 —
0
$383.79M — $25K — $3.4 — $3.4 — $383.79M — 16.30 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$325.54M — $100 — $0.05999 — $0.05999 — $325.54M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$316.47M — $9.2K — $2.1 — $2.1 — $316.47M — 17.50 $0.12 —
New England Realty Associates Limited Partnership  NEN $76.76 —
-0.57
$268.67M — $182 — $76.76 — $76.76 — $268.67M — 17.36 $4.42 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin