Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (102)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (3)
- Avustralya (2)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (17)
- Çin (20)
- Fransa (3)
- Almanya (84)
- Hong Kong (12)
- Hindistan (16)
- Endonezya (9)
- İsrail (1)
- İtalya (2)
- Japonya (1)
- Malezya (20)
- Meksika (4)
- Hollanda (2)
- Norveç (12)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Birleşik Krallık (12)
Tüm borsalar
Enerji (102)
- {{item.name}}
- Tüm sektörler
- Enerji (102)
Petrol ve Gaz Ekipmanları ve Hizmetleri (102)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$47.09 — |
+1.03
|
$70.40B — | $6.65M — | $46.42 — | $47.48 — | $70.40B — | 20.74 | $2.27 — | ||
Baker Hughes Company
BKR
US
|
$57.13 — |
+1.33
|
$56.68B — | $6.31M — | $55.69 — | $57.80 — | $56.68B — | 18.25 | $3.13 — | ||
|
Halliburton Company
HAL
US
|
$34.59 — |
+2.02
|
$28.89B — | $6.60M — | $33.73 — | $34.67 — | $28.89B — | 19.10 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.18 — |
+1.17
|
$28.87B — | $490.20K — | $56.25 — | $57.38 — | $28.87B — | 15.04 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.11 — |
+4.38
|
$26.75B — | $1.80M — | $64.32 — | $67.34 — | $26.75B — | 25.71 | $2.61 — | ||
Subsea 7 S.A.
SUBCY
US
|
$33.74 — |
-3.82
|
$10.01B — | $1.92K — | $33.35 — | $33.74 — | $10.01B — | 20.32 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
-0.79
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
|
Saipem SpA
SAPMY
US
|
$0.96 — |
-4
|
$9.31B — | $1.06K — | $0.92 — | $0.92 — | $9.31B — | 32.00 | $0.03 — | ||
Archrock
AROC
US
|
$41.27 — |
+6.38
|
$7.23B — | $1.34M — | $39.02 — | $41.42 — | $7.23B — | 22.42 | $1.84 — | ||
NOV
NOV
US
|
$18.91 — |
+3.02
|
$6.78B — | $1.77M — | $18.30 — | $19.00 — | $6.78B — | 75.62 | $0.25 — | ||
Technip Energies
THNPY
US
|
$38.98 — |
-3.01
|
$6.78B — | $800.00 — | $38.77 — | $39.00 — | $6.78B — | 17.40 | $2.24 — | ||
Weatherford
WFRD
US
|
$84.53 — |
+0.05
|
$6.08B — | $754.32K — | $83.01 — | $85.27 — | $6.08B — | 13.22 | $6.39 — | ||
|
Liberty Energy
LBRT
US
|
$27.03 — |
+3.13
|
$4.41B — | $1.74M — | $26.20 — | $27.23 — | $4.41B — | 29.70 | $0.91 — | ||
Oceaneering
OII
US
|
$38.77 — |
+6.83
|
$3.87B — | $881.55K — | $36.36 — | $39.26 — | $3.87B — | 11.53 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.23 — |
+5.74
|
$3.80B — | $84.17K — | $25.14 — | $26.31 — | $3.80B — | 26.77 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.02 — |
+4
|
$3.68B — | $625.80K — | $50.50 — | $53.15 — | $3.68B — | 49.55 | $1.07 — | ||
Tidewater
TDW
US
|
$65.41 — |
+1.25
|
$3.25B — | $196.98K — | $64.31 — | $65.86 — | $3.25B — | 11.02 | $5.93 — | ||
National Energy Services Reunited
NESR
US
|
$26.98 — |
+7.15
|
$2.72B — | $3.33M — | $25.07 — | $27.03 — | $2.72B — | 42.15 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$19.12 — |
+3.97
|
$2.69B — | $763.59K — | $18.45 — | $19.21 — | $2.69B — | 91.04 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$13.54 — |
-4.92
|
$2.66B — | $8.47K — | $13.45 — | $13.55 — | $2.66B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.38 — |
+2.15
|
$2.40B — | $100.00 — | $11.47 — | $11.47 — | $2.40B — | 16.49 | $0.69 — | ||
|
NextDecade
NEXT
US
|
$7.32 — |
+2.31
|
$1.94B — | $1.15M — | $7.01 — | $7.34 — | $1.94B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.47 — |
+0.79
|
$1.81B — | $400.00 — | $83.50 — | $83.50 — | $1.81B — | 36.13 | $2.31 — | ||
ProPetro Holding
PUMP
US
|
$14.73 — |
+5.36
|
$1.81B — | $1.89M — | $14.00 — | $14.75 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.59 — |
+3.82
|
$1.54B — | $588.95K — | $13.03 — | $13.62 — | $1.54B — | 42.46 | $0.32 — | ||
|
RPC
RES
US
|
$5.96 — |
+4.11
|
$1.32B — | $976.13K — | $5.66 — | $6.00 — | $1.32B — | 66.16 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.71 — |
+1.58
|
$1.28B — | $459.60K — | $8.53 — | $8.79 — | $1.28B — | 87.04 | $0.10 — | ||
|
Bristow
VTOL
US
|
$41.60 — |
+1.11
|
$1.23B — | $111.17K — | $41.26 — | $41.77 — | $1.23B — | 10.83 | $3.84 — | ||
Trican Well Service
TOLWF
US
|
$4.67 — |
-5.47
|
$980.62M — | $301.00 — | $4.65 — | $4.70 — | $980.62M — | 12.28 | $0.38 — | ||
Flotek Industries
FTK
US
|
$21.69 — |
-0.23
|
$784.69M — | $104.66K — | $21.60 — | $22.39 — | $784.69M — | 27.45 | $0.79 — | ||
|
Pason Systems
PSYTF
US
|
$8.38 — |
-3.57
|
$649.81M — | $5.00 — | $8.44 — | $8.44 — | $649.81M — | 19.95 | $0.42 — | ||
|
Forum Energy
FET
US
|
$49.73 — |
+2.42
|
$562.22M — | $86.71K — | $47.51 — | $50.49 — | $562.22M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.65 — |
+1.65
|
$562.06M — | $120.71K — | $42.67 — | $44.60 — | $562.06M — | 25.37 | $1.72 — | ||
|
Total Energy Services
TOTZF
US
|
$15.18 — |
-1.68
|
$556.57M — | $450.00 — | $14.75 — | $15.18 — | $556.57M — | 10.18 | $1.49 — | ||
Core Laboratories
CLB
US
|
$11.00 — |
+2.61
|
$507.06M — | $396.89K — | $10.51 — | $11.10 — | $507.06M — | 18.03 | $0.61 — | ||
Oil States
OIS
US
|
$7.91 — |
+3.06
|
$475.83M — | $277.32K — | $7.63 — | $7.94 — | $475.83M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+3.96
|
$474.23M — | $100.00 — | $4.72 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
North American Construction
NOA
US
|
$13.69 — |
+1.71
|
$371.03M — | $75.30K — | $13.46 — | $13.82 — | $371.03M — | 17.32 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.51 — |
+2.21
|
$368.42M — | $77.89K — | $15.18 — | $15.60 — | $368.42M — | 24.61 | $0.63 — | ||
Smart Sand
SND
US
|
$4.66 — |
+0.22
|
$200.31M — | $169.22K — | $4.56 — | $4.74 — | $200.31M — | 8.47 | $0.55 — | ||
Nine Energy Service
NINE
US
|
$11.88 — |
+0.72
|
$165.66M — | $21.30K — | $11.54 — | $12.16 — | $165.66M — | 0 | -$1.42 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.85 — |
+11.49
|
$150.61M — | $80.67K — | $4.41 — | $4.88 — | $150.61M — | 30.31 | $0.16 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.37 — |
-1.66
|
$120.19M — | $100.00 — | $2.38 — | $2.38 — | $120.19M — | 19.75 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.67 — |
+0.92
|
$119.88M — | $2.08K — | $45.67 — | $46.06 — | $119.88M — | 6.52 | $7.00 — | ||
QS Energy
QSEP
US
|
$0.15 — |
0
|
$83.48M — | $31.23K — | $0.15 — | $0.15 — | $83.48M — | 0 | -$0.01 — | ||
|
Geospace
GEOS
US
|
$6.45 — |
-3.73
|
$83.43M — | $282.97K — | $6.44 — | $6.74 — | $83.43M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$0.98 — |
+2.08
|
$79.59M — | $12.10K — | $0.97 — | $1.00 — | $79.59M — | 49.00 | $0.02 — | ||
KLX Energy Services
KLXE
US
|
$2.28 — |
+7.55
|
$46.83M — | $464.00K — | $2.06 — | $2.30 — | $46.83M — | 0 | -$3.73 — | ||
|
McCoy Global
MCCRF
US
|
$1.63 — |
+1.24
|
$44.25M — | $2.85K — | $1.62 — | $1.63 — | $44.25M — | 12.53 | $0.13 — | ||
|
Recon Technology
RCON
US
|
$0.39 — |
+0.52
|
$35.34M — | $25.60K — | $0.39 — | $0.44 — | $35.34M — | 0 | -$0.44 — | ||
|
NXT Energy
NSFDF
US
|
$0.26 — |
0
|
$31.07M — | $2.50K — | $0.29 — | $0.29 — | $31.07M — | 0 | -$0.10 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
+42.86
|
$18.91M — | $17.40K — | $0.06 — | $0.07 — | $18.91M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
-14.31
|
$13.94M — | $1.30K — | $0.04 — | $0.04 — | $13.94M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$624.90K — | $236.77K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.73B — | $30.00 — | $237.53 — | $237.53 — | $8.73B — | 18.54 | $12.68 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.64B — | $736.00 — | $48.15 — | $48.15 — | $8.64B — | 18.33 | $2.54 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.92 | $2.24 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
0
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Worley Limited
WYGPY
US
|
$8.38 — |
0
|
$4.38B — | $85.00 — | $8.39 — | $8.39 — | $4.38B — | 18.21 | $0.46 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
TGS ASA
TGSNF
US
|
$14.17 — |
0
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.67 — |
0
|
$2.27B — | $440.00 — | $4.50 — | $4.50 — | $2.27B — | 8.64 | $0.54 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.02M — | $5.10K — | $6.20 — | $6.20 — | $944.02M — | 25.87 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$98.09 — |
-21.53
|
$705.65M — | $100.00 — | $98.09 — | $98.09 — | $705.65M — | 8.06 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
Akastor ASA
AKKVF
US
|
$1.27 — |
0
|
$346.15M — | $700.00 — | $1.39 — | $1.39 — | $346.15M — | 25.39 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$283.77 — |
-2.14
|
$184.88M — | $65.00 — | $282.00 — | $285.00 — | $184.88M — | 11.69 | $24.27 — | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
0
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.50 — | ||
|
Energy & Technology
ENGT
US
|
$0.30 — |
+30.43
|
$49.62M — | $2.50K — | $0.23 — | $0.23 — | $49.62M — | 0 | -$0.01 — | ||
|
Key Energy Services
KEGX
US
|
$2.71 — |
0
|
$37.42M — | $1.00 — | $1.18 — | $1.18 — | $37.42M — | 0 | -$894.50 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.13M — | $2.00K — | $0.63 — | $0.63 — | $8.13M — | 8.00 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
-11.05
|
$5.91M — | $290.00 — | $0.22 — | $0.22 — | $5.91M — | 4.47 | $0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$75.64K — | $250.00 — | $0.00 — | $0.00 — | $75.64K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}