Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
Enerji (143)
- {{item.name}}
- Tüm sektörler
- Enerji (143)
Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.25 — |
-0.79
|
$48.97B — | $11.43M — | $35.99 — | $36.6 — | $48.97B — | 12.28 | $2.95 — | |
| Baker Hughes Company BKR | $39.33 — |
-1.94
|
$38.97B — | $7.61M — | $39.15 — | $40.09 — | $38.97B — | 13.42 | $2.93 — | |
| Tenaris S.A. TS | $38.57 — |
-0.72
|
$20.38B — | $1.06M — | $38.46 — | $38.97 — | $20.38B — | 11.75 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$18.95B — | $9.25M — | $21.88 — | $22.25 — | $18.95B — | 9.22 | $2.39 — | |
| TechnipFMC FTI | $35.17 — |
-0.45
|
$14.74B — | $2.43M — | $35.12 — | $35.77 — | $14.74B — | 18.60 | $1.89 — | |
| Technip Energies THNPY | $42.48 — |
+0.02
|
$7.53B — | $900 — | $42.48 — | $42.61 — | $7.53B — | 16.65 | $2.55 — | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.1B — | $1.61M — | $26.44 — | $26.83 — | $5.1B — | 17.62 | $1.51 — | |
| NOV NOV | $13.42 — |
-0.67
|
$5.04B — | $2.59M — | $13.33 — | $13.61 — | $5.04B — | 9.00 | $1.49 — | |
| Archrock AROC | $23.44 — |
-2.46
|
$4.14B — | $1.78M — | $23.44 — | $24.2 — | $4.14B — | 19.69 | $1.19 — | |
| Weatherford WFRD | $56.42 — |
-1.26
|
$4.09B — | $897.96K — | $56.32 — | $57.84 — | $4.09B — | 8.98 | $6.28 — | |
| Valaris VAL | $49.52 — |
+1.25
|
$3.52B — | $1.72M — | $48.73 — | $49.7 — | $3.52B — | 11.67 | $4.24 — | |
| Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $415.25K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.9B — | $54.26K — | $24.5 — | $24.89 — | $2.9B — | 36.77 | $0.67 — | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $769.05K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
| Oceaneering OII | $21.41 — |
-1.43
|
$2.15B — | $562.03K — | $21.31 — | $21.68 — | $2.15B — | 12.02 | $1.78 — | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $1.65M — | $12.27 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
| TGS ASA TGSGY | $8.12 — |
+1.12
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
| DNOW DNOW | $14 — |
-1.06
|
$1.47B — | $1.15M — | $13.85 — | $14.25 — | $1.47B — | 18.66 | $0.75 — | |
| CES Energy CESDF | $5.22 — |
+3.78
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.15 | $0.57 — | |
| RPC RES | $5.22 — |
-3.15
|
$1.15B — | $1.71M — | $5.21 — | $5.41 — | $1.15B — | 14.49 | $0.36 — | |
| MRC Global MRC | $13.11 — |
-1.43
|
$1.12B — | $1.57M — | $13.01 — | $13.4 — | $1.12B — | 26.21 | $0.5 — | |
| Expro XPRO | $9.42 — |
-0.11
|
$1.09B — | $1.09M — | $9.31 — | $9.58 — | $1.09B — | 15.96 | $0.59 — | |
| Helix Energy HLX | $6.85 — |
+1.93
|
$1.04B — | $3.42M — | $6.65 — | $7.02 — | $1.04B — | 12.45 | $0.55 — | |
| Bristow VTOL | $34.89 — |
+0.32
|
$1B — | $134.98K — | $34.31 — | $35.02 — | $1B — | 8.94 | $3.9 — | |
| Trican Well Service TOLWF | $4.28 — |
+3.63
|
$798.22M — | $998 — | $4.25 — | $4.28 — | $798.22M — | 11.26 | $0.38 — | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| ProPetro Holding PUMP | $6.58 — |
-0.9
|
$683.73M — | $1.72M — | $6.49 — | $6.67 — | $683.73M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.29 — |
-6.12
|
$628.16M — | $460.7K — | $6.28 — | $6.7 — | $628.16M — | 7.86 | $0.8 — | |
| Core Laboratories CLB | $12.57 — |
-1.64
|
$589.32M — | $251.73K — | $12.48 — | $12.84 — | $589.32M — | 21.30 | $0.59 — | |
| North American Construction NOA | $16.66 — |
+0.73
|
$490.42M — | $40.28K — | $16.39 — | $16.73 — | $490.42M — | 17.00 | $0.98 — | |
| TETRA TTI | $3.54 — |
+0.85
|
$471.08M — | $1.1M — | $3.43 — | $3.57 — | $471.08M — | 4.02 | $0.88 — | |
| Flotek Industries FTK | $14.21 — |
-2
|
$424.2M — | $386.57K — | $14.19 — | $14.66 — | $424.2M — | 30.89 | $0.46 — | |
| Oil States OIS | $5.66 — |
-1.57
|
$350.18M — | $494.28K — | $5.61 — | $5.75 — | $350.18M — | 70.75 | $0.08 — | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $41.61K — | $24.59 — | $24.89 — | $308.61M — | 18.38 | $1.34 — | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$276.28M — | $129.2K — | $12.26 — | $12.55 — | $276.28M — | 13.95 | $0.88 — | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.96K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
| DMC Global BOOM | $8.38 — |
-2.22
|
$171.71M — | $52.74K — | $8.31 — | $8.73 — | $171.71M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.77 — |
-6.03
|
$163.55M — | $104.4K — | $12.6 — | $13.66 — | $163.55M — | 0 | -$1.24 — | |
| Pulse Seismic PLSDF | $2.58 — |
+4.03
|
$132.23M — | $4.74K — | $2.5 — | $2.58 — | $132.23M — | 12.28 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
-0.83
|
$117.98M — | $92.9K — | $0.23 — | $0.25 — | $117.98M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.31 — |
+0.77
|
$101.57M — | $18.8K — | $1.28 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $25.87K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| NCS Multistage NCSM | $30.08 — |
+0.65
|
$76.42M — | $4.79K — | $29.69 — | $30.22 — | $76.42M — | 9.28 | $3.24 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.78K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.37 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-0.76
|
$40.59M — | $91.17K — | $1.31 — | $1.38 — | $40.59M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.88 — |
-4.61
|
$37.22M — | $2.03M — | $0.8599 — | $1.05 — | $37.22M — | 0 | -$1.05 — | |
| KLX Energy Services KLXE | $1.95 — |
-0.51
|
$34.23M — | $86.69K — | $1.93 — | $2 — | $34.23M — | 0 | -$3.51 — | |
| Greenway GWTI | $0.05999 — |
-1.08
|
$26.94M — | $17K — | $0.05999 — | $0.05999 — | $26.94M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-15.6
|
$1.23M — | $39.37K — | $0.02 — | $0.02999 — | $1.23M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.003799 — |
+18.75
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.47B — | $100 — | $40 — | $40 — | $7.47B — | 16.11 | $2.56 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| China Oilfield Services CHOLF | $0.8 — |
+3.9
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.73B — | $960 — | $17.35 — | $17.35 — | $5.73B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.33B — | $300 — | $2.72 — | $2.72 — | $5.33B — | 15.11 | $0.18 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $1 — | $27.9 — | $27.9 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.6B — | $100 — | $18.1 — | $18.1 — | $4.6B — | 31.69 | $0.83 — | |
| Worley Limited WYGPY | $8.22 — |
-3.75
|
$4.58B — | $100 — | $8.79 — | $8.79 — | $4.58B — | 17.48 | $0.47 — | |
| TerraVest Industries TRRVF | $122.26 — |
-1.74
|
$2.64B — | $10 — | $122.26 — | $122.26 — | $2.64B — | 41.86 | $2.92 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.73B — | $200 — | $2.75 — | $2.75 — | $1.73B — | 5.27 | $0.55 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.66B — | $100 — | $8.5 — | $8.5 — | $1.66B — | 11.27 | $0.75 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $4.1 — |
0
|
$646.77M — | $850 — | $3.7 — | $3.7 — | $646.77M — | 0 | -$0.18 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$575.02M — | $306 — | $0.23 — | $0.23 — | $575.02M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$553.91M — | $1 — | $3.34 — | $3.34 — | $553.91M — | 10.43 | $0.32 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$368.69M — | $100 — | $48.54 — | $48.54 — | $368.69M — | 36.22 | $1.34 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.26M — | $305 — | $1.04 — | $1.09 — | $327.26M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.97 — |
+1.66
|
$298.65M — | $200 — | $7.92 — | $7.97 — | $298.65M — | 6.58 | $1.21 — | |
| STEP Energy Services SNVVF | $3.33 — |
+4.39
|
$241.21M — | $100 — | $3.33 — | $3.33 — | $241.21M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.5 — |
-0.79
|
$214.92M — | $4.5K — | $2.5 — | $2.52 — | $214.92M — | 15.62 | $0.16 — | |
| Pardee Resources Company PDER | $300.01 — |
-0.17
|
$195.29M — | $1 — | $300.01 — | $300.01 — | $195.29M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}