Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$88.02B
Toplam hacim
BTC 60.43%     ETH 7.37%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (108)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $163.92
+0.1
$383.97B $10.88M $163.47 $173.55 $383.97B 26.03 $6.29
L'Oréal S.A.  LRLCY $76.2
-0.26
$204.46B $42.16K $75.69 $77.72 $204.46B 29.19 $2.61
Unilever  UL $59.92
-4.2
$153.58B $5.9M $59.9 $62.39 $153.58B 23.96 $2.5
Colgate-Palmolive Company  CL $91.66
-4.52
$74.34B $7.43M $91.32 $97.73 $74.34B 26.11 $3.51
Reckitt Benckiser  RBGLY $13.1
-0.08
$46.94B $23.45K $12.99 $13.54 $46.94B 24.71 $0.53
Kimberly-Clark  KMB $137.91
-5.03
$45.74B $2.55M $137.65 $146.9 $45.74B 18.29 $7.54
Henkel AG & Co. KGaA  HENOY $19.43
-1.07
$31.32B $350 $19.54 $19.64 $31.32B 14.94 $1.3
Henkel AG & Co. KGaA  HENKY $17.7
-2.8
$31.32B $3.43K $17.68 $17.98 $31.32B 13.61 $1.3
Beiersdorf Aktiengesellschaft  BDRFY $26.22
+0.34
$29.68B $993 $26.13 $26.58 $29.68B 29.79 $0.88
Church & Dwight  CHD $106.09
-4.22
$26.11B $3.15M $105.87 $113.91 $26.11B 44.76 $2.37
Kao Corporation  KAOOY $8.63
+0.82
$20.56B $6.87K $8.56 $8.67 $20.56B 27.83 $0.31
The Estée Lauder Companies  EL $52.93
-9.04
$19.04B $10.23M $51.49 $55.25 $19.04B 0 -$1.94
The Clorox Company  CLX $143.86
-3.25
$17.72B $2.08M $143.37 $150.84 $17.72B 39.19 $3.67
Unicharm Corporation  UNICY $4.04
+0.5
$14.43B $21.67K $3.96 $4.09 $14.43B 25.25 $0.16
Unicharm  UNCHF $7.75
0
$14.43B $222 $7.1 $7.1 $14.43B 25.00 $0.31
Shiseido Company, Limited  SSDOY $17.16
-6.08
$7.12B $834 $17.16 $17.33 $7.12B 0 -$0.18
Hims & Hers Health  HIMS $25.99
-7.15
$5.77B $27.54M $23.97 $27.09 $5.77B 49.03 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.21
+2.24
$4.85B $4.9K $8.02 $8.25 $4.85B 13.03 $0.63
Coty  COTY $5.04
-3.26
$4.39B $8.16M $4.77 $5.12 $4.39B 0 $0
Interparfums  IPAR $104.12
-2.41
$3.34B $466.77K $100.92 $108 $3.34B 20.33 $5.12
Hengan International Group Company Limited  HEGIY $12.85
-6.2
$3.2B $5.06K $12.75 $13.11 $3.2B 9.24 $1.39
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
e.l.f. Beauty  ELF $54.93
-0.16
$3.1B $4.85M $49.9 $55.5 $3.1B 32.89 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.54
-0.64
$2.94B $20K $1.54 $1.54 $2.94B 14.00 $0.11
Newell Brands  NWL $5.12
-6.31
$2.14B $13.39M $4.83 $5.28 $2.14B 0 -$0.52
Spectrum Brands  SPB $62.52
-5.72
$1.65B $906.79K $61.96 $65.01 $1.65B 17.27 $3.62
Edgewell Personal Care Company  EPC $29.67
-2.43
$1.43B $689.57K $29.43 $30.31 $1.43B 16.12 $1.84
Helen of Troy  HELE $44.76
-3.28
$1.02B $940.48K $41.95 $45.47 $1.02B 9.07 $4.93
Oliveda  OLVI $1.28
+16.36
$797.46M $651 $1.1 $1.28 $797.46M 0 $0
The Honest Company  HNST $4.18
-3.13
$455.24M $4.21M $3.91 $4.25 $455.24M 0 -$0.06
Yatsen Holding  YSG $4.27
-2.95
$391.82M $258.69K $3.83 $4.43 $391.82M 0 -$0.96
Nu Skin Enterprises  NUS $6.44
-5.71
$320.21M $527.54K $6.39 $6.69 $320.21M 0 -$2.95
European Wax Center  EWCZ $3.56
+2.59
$197.03M $1.11M $3.19 $3.58 $197.03M 16.18 $0.22
The Beauty Health Company  SKIN $1.2
-9.77
$150.29M $712.26K $1.16 $1.29 $150.29M 0 -$0.36
Acme United  ACU $37.83
-3.37
$142.03M $10.05K $37.14 $38.83 $142.03M 15.44 $2.45
United-Guardian  UG $8.88
-1.11
$40.8M $9.88K $8.63 $9.05 $40.8M 12.50 $0.71
Tokyo Lifestyle  TKLF $3.05
-3.65
$12.89M $60.82K $2.85 $3.12 $12.89M 1.69 $1.8
PURE Bioscience  PURE $0.07
-6.67
$7.83M $53.6K $0.08 $0.08 $7.83M 0 -$0.02
CCA Industries  CAWW $0.55
-8.33
$4.16M $34.06K $0.54 $0.5999 $4.16M 0 -$0.1
Sentient Brands  SNBH $0.04
0
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Tantech  TANH $1.58
-16.84
$1.88M $85.59K $1.53 $1.84 $1.88M 0.033 $46.8
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
Bemax  BMXC $0.002099
+5
$609K $1.47M $0.001799 $0.002099 $609K 0 -$0.16
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $368.1
-5.76
$204.46B $2 $390.59 $390.59 $204.46B 28.25 $13.03
Unilever PLC  UNLYF $60.96
+0.63
$153.59B $200 $60.58 $63 $153.59B 24.38 $2.5
Reckitt Benckiser Group plc  RBGPF $69.02
0
$47.11B $700 $68 $68 $47.11B 25.94 $2.66
Henkel AG & Co. KGaA  HENOF $80
0
$31.32B $526 $93.6 $95 $31.32B 15.32 $5.22
Henkel AG & Co. KGaA  HELKF $72.01
0
$31.32B $200 $76.89 $78.12 $31.32B 13.82 $5.21
Beiersdorf Aktiengesellschaft  BDRFF $131.46
0
$29.68B $100 $131.46 $131.46 $29.68B 29.74 $4.42
Kao  KAOCF $41.47
0
$20.56B $4.1K $41.29 $45.54 $20.56B 26.41 $1.57
Essity AB (publ)  ETTYF $31.51
0
$20.34B $500 $27.5 $27.5 $20.34B 18.21 $1.73
Shiseido Company  SSDOF $17.6
0
$7.12B $1.1K $17.6 $17.6 $7.12B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65
0
$4.85B $99 $1.59 $1.59 $4.85B 12.69 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.31B $9 $10.23 $10.23 $3.31B 17.55 $0.52
Hengan International Group Company  HEGIF $2.7
0
$3.2B $47 $3.33 $3.33 $3.2B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.63 $5.5
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $10 $39.62 $39.62 $2.78B 42.05 $0.89
Société BIC SA  BICEY $29.19
-2.78
$2.68B $55 $29.75 $30.02 $2.68B 10.61 $2.75
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.14 $0.89
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.27
0
$2.36B $12 $8.19 $8.19 $2.36B 45.94 $0.18
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14
+24
$894.51M $100 $14 $14 $894.51M 17.94 $0.78
Ontex  ONXXF $8.23
0
$736.97M $1.25K $9.67 $9.67 $736.97M 30.48 $0.27
Ontex  ONXYY $4.53
0
$736.97M $100 $4.97 $4.97 $736.97M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$120.36M $10K $0.05999 $0.05999 $120.36M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.64
0
$56.33M $200 $5.63 $5.63 $56.33M 33.17 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Mannatech, Incorporated  MTEX $8.35
+5.3
$15.74M $378 $8.35 $8.35 $15.74M 6.32 $1.32
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Emo Capital  NUVI $0.02
0
$7.66M $1.11K $0.02 $0.02 $7.66M 0 $0
Zoono  ZOONF $0.01
0
$6.74M $275 $0.02 $0.02 $6.74M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
The Stephan  SPCO $0.88
0
$3.61M $10K $0.88 $0.89 $3.61M 0 -$0.09
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.14
Skinvisible  SKVI $0.25
-5.09
$1.22M $7.5K $0.26 $0.3099 $1.22M 0 -$0.25
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin