$3.42T
Toplam piyasa değeri
$87.24B
Toplam hacim
BTC 62.99%   •   ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (109)
Tüm borsalar
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (109)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $160.5 —
-0.21
$377.07B — $7.13M — $159.29 — $161.18 — $377.07B — 25.43 $6.31 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$234.67B — $4.67K — $86.85 — $87.62 — $234.67B — 31.07 $2.81 —
Unilever  UL $61.41 —
+0.07
$150.56B — $1.85M — $61.29 — $61.64 — $150.56B — 22.74 $2.7 —
Colgate-Palmolive Company  CL $93.33 —
+0.59
$75.64B — $5.68M — $92.66 — $94.19 — $75.64B — 26.43 $3.53 —
Reckitt Benckiser  RBGLY $13.73 —
-1.72
$46.96B — $20.94K — $13.72 — $13.86 — $46.96B — 24.51 $0.56 —
Kimberly-Clark  KMB $131.65 —
-0.36
$43.68B — $2.12M — $131.2 — $132.96 — $43.68B — 17.91 $7.35 —
Henkel AG & Co. KGaA  HENOY $19.67 —
-1.5
$31.99B — $462 — $19.72 — $19.79 — $31.99B — 13.95 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.23 —
-0.92
$31.99B — $4.62K — $18.14 — $18.31 — $31.99B — 12.92 $1.41 —
The Estée Lauder Companies  EL $85.79 —
-3.3
$30.86B — $4.27M — $85.27 — $88.41 — $30.86B — 0 -$2.42 —
Beiersdorf Aktiengesellschaft  BDRFY $25.29 —
-0.51
$28.49B — $1.39K — $25.23 — $25.4 — $28.49B — 26.62 $0.95 —
Church & Dwight  CHD $98.58 —
+0.17
$24.28B — $2.38M — $97.8 — $98.87 — $24.28B — 42.30 $2.33 —
Kao Corporation  KAOOY $8.58 —
-2.5
$20.35B — $8.77K — $8.55 — $8.67 — $20.35B — 25.23 $0.34 —
The Clorox Company  CLX $124.55 —
-0.23
$15.35B — $1.48M — $123.57 — $125.3 — $15.35B — 22.36 $5.57 —
Unicharm  UNCHF $7.29 —
-1.41
$12.76B — $100 — $8.1 — $8.1 — $12.76B — 20.83 $0.35 —
Unicharm Corporation  UNICY $3.44 —
-5.75
$12.7B — $84.99K — $3.43 — $3.61 — $12.7B — 20.23 $0.17 —
Hims & Hers Health  HIMS $48.42 —
+0.92
$10.84B — $25.8M — $45.04 — $48.48 — $10.84B — 71.20 $0.68 —
e.l.f. Beauty  ELF $122.39 —
-6.56
$7.38B — $1.86M — $120.82 — $128.14 — $7.38B — 63.74 $1.92 —
Shiseido Company, Limited  SSDOY $17.84 —
-7.52
$7.17B — $2.16K — $17.7 — $17.87 — $7.17B — 0 -$0.07 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.27 —
-1.07
$5.61B — $2.04K — $9.3 — $9.41 — $5.61B — 14.04 $0.66 —
Interparfums  IPAR $136.05 —
-1.8
$4.45B — $196.46K — $135.52 — $138.93 — $4.45B — 26.31 $5.17 —
Coty  COTY $4.96 —
-2.55
$4.33B — $10.21M — $4.95 — $5.14 — $4.33B — 0 -$0.47 —
Hengan International Group Company Limited  HEGIY $14.74 —
-2.78
$3.35B — $2.5K — $14.75 — $14.75 — $3.35B — 10.45 $1.41 —
Société BIC SA  BICEY $30.07 —
-5.05
$2.62B — $1.21K — $30.07 — $31 — $2.62B — 10.12 $2.97 —
Newell Brands  NWL $5.72 —
-2.05
$2.39B — $11.39M — $5.66 — $5.89 — $2.39B — 0 -$0.59 —
Spectrum Brands  SPB $54.94 —
-2.9
$1.35B — $536.81K — $54.77 — $56.21 — $1.35B — 25.91 $2.12 —
Edgewell Personal Care Company  EPC $24.51 —
-0.45
$1.15B — $839.72K — $24.4 — $24.99 — $1.15B — 14.33 $1.71 —
Yatsen Holding  YSG $10.12 —
-0.1
$933.26M — $656.26K — $9.88 — $10.63 — $933.26M — 0 -$0.81 —
Oliveda  OLVI $1.25 —
+5.04
$784.96M — $4.29K — $1.15 — $1.33 — $784.96M — 0 $0 —
Helen of Troy  HELE $30.1 —
-7.84
$690.95M — $809.94K — $29.94 — $32.53 — $690.95M — 5.60 $5.37 —
The Honest Company  HNST $4.99 —
-3.11
$550.08M — $2.53M — $4.98 — $5.18 — $550.08M — 0 -$0.02 —
Nu Skin Enterprises  NUS $8.92 —
0
$440.76M — $570.9K — $8.85 — $8.85 — $440.76M — 0 -$0.8 —
European Wax Center  EWCZ $5.52 —
-4.83
$304.73M — $512.68K — $5.43 — $5.75 — $304.73M — 27.60 $0.2 —
The Beauty Health Company  SKIN $2.2 —
-3.51
$277.19M — $866.6K — $2.19 — $2.33 — $277.19M — 0 -$0.34 —
Acme United  ACU $42.6 —
-2.36
$165.39M — $23.15K — $42.13 — $43.83 — $165.39M — 17.24 $2.47 —
United-Guardian  UG $8.26 —
+1.91
$37.93M — $1.88K — $8 — $8.29 — $37.93M — 13.10 $0.63 —
Mannatech, Incorporated  MTEX $9.25 —
0
$17.58M — $482 — $9.12 — $9.9 — $17.58M — 0 -$0.11 —
Tokyo Lifestyle  TKLF $3.8 —
+1.88
$16.08M — $3.31K — $3.8 — $3.8 — $16.08M — 0 -$0.14 —
PURE Bioscience  PURE $0.08 —
+14.29
$8.95M — $3.6K — $0.08 — $0.08 — $8.95M — 0 -$0.02 —
Tantech  TANH $1.98 —
-2.11
$2.69M — $24.53K — $1.98 — $2.11 — $2.69M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
Winning Brands  WNBD $0.0001 —
0
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1M — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $3K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002999 —
0
$91.63K — $5M — $0.0002 — $0.0002 — $91.63K — 0 -$0.02 —
Waldencast  WALDW $0.08999 —
+7.06
$0 — $3.56K — $0.08 — $0.08999 — $0 — 0 $0 —
L'Oréal  LRLCF $438.2 —
+1.85
$234.67B — $17 — $430.25 — $436.75 — $234.67B — 31.14 $14.07 —
Unilever PLC  UNLYF $60.02 —
0
$150.19B — $18 — $62.21 — $62.21 — $150.19B — 22.31 $2.69 —
Reckitt Benckiser Group plc  RBGPF $67.55 —
-2.44
$46.96B — $400 — $67.5 — $67.5 — $46.96B — 24.29 $2.78 —
Henkel AG & Co. KGaA  HENOF $76.72 —
0
$31.99B — $400 — $75 — $75 — $31.99B — 13.62 $5.63 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
0
$28.49B — $100 — $139 — $139 — $28.49B — 26.40 $4.76 —
Kao  KAOCF $41.99 —
0
$20.35B — $4.1K — $41.29 — $45.54 — $20.35B — 24.69 $1.7 —
Essity AB (publ)  ETTYF $26.8 —
0
$19.31B — $600 — $27.3 — $27.3 — $19.31B — 14.25 $1.88 —
Shiseido Company  SSDOF $18.17 —
0
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76 —
0
$5.63B — $150 — $1.86 — $1.86 — $5.63B — 13.53 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.68B — $300 — $1.81 — $1.85 — $3.68B — 18.50 $0.1 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.35B — $200 — $2.8 — $2.8 — $3.35B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $63 —
0
$2.62B — $328 — $61.16 — $61.16 — $2.62B — 10.62 $5.93 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.84 —
-2.12
$2.32B — $100 — $8 — $8 — $2.32B — 56.00 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $2.85 —
0
$1.42B — $88 — $3.45 — $3.45 — $1.42B — 21.92 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$965.67M — $100 — $14 — $14 — $965.67M — 16.59 $0.84 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
Ontex  ONXXF $8.31 —
+1.32
$662.45M — $1K — $9.55 — $9.55 — $662.45M — 28.64 $0.29 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
0
$141.64M — $10K — $0.05999 — $0.05999 — $141.64M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.85 —
0
$68.46M — $100 — $6.85 — $6.85 — $68.46M — 31.13 $0.22 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.07 —
0
$14.28M — $100 — $0.02 — $0.02 — $14.28M — 0 $0 —
Zoono  ZOONF $0.01 —
0
$7.48M — $275 — $0.02 — $0.02 — $7.48M — 0 -$0.01 —
CCA Industries  CAWW $0.89 —
0
$6.73M — $300 — $0.88 — $0.88 — $6.73M — 0 -$0.16 —
Sentient Brands  SNBH $0.05 —
-17.33
$6.14M — $28.1K — $0.05 — $0.05999 — $6.14M — 0 -$0.02 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $186 — $0.55 — $0.55 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8 —
0
$3.32M — $100 — $0.8 — $0.8 — $3.32M — 0 -$0.08 —
Peregrine Industries  PGID $0.01 —
0
$2.52M — $24.38K — $0.01 — $0.01 — $2.52M — 0 $0 —
Zurvita  ZRVT $0.0002 —
-99.33
$2.34M — $186 — $0 — $0 — $2.34M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
0
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Skinvisible  SKVI $0.22 —
-17.6
$1.19M — $45 — $0.11 — $0.11 — $1.19M — 0 -$0.1 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Greyson  GYSN $0.0001 —
0
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PayChest  PYCT $0 —
0
$553.71K — $4M — $0 — $0 — $553.71K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Horrison Resources  HRSR $0.0002 —
0
$177.58K — $2.2K — $0 — $0 — $177.58K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Happy Town  HPTN $0.0002999 —
0
$45.49K — $250 — $0.0002999 — $0.0002999 — $45.49K — 0 -$0.01 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$5.18K — $1.35M — $0 — $0 — $5.18K — 0 $0 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin