Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$89.29B
Toplam hacim
BTC 61.25%     ETH 7.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Ev Eşyaları ve Kişisel Ürünler (108)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.16
+0.08
$377.83B $845.72K $160.39 $161.71 $377.83B 25.58 $6.3
L'Oréal S.A.  LRLCY $86.45
+1.12
$232.87B $825 $86.3 $86.45 $232.87B 32.01 $2.7
Unilever  UL $62.76
+0.22
$156.44B $279.98K $62.63 $62.99 $156.44B 24.23 $2.59
Colgate-Palmolive Company  CL $92.47
-1.53
$75B $759.76K $91.91 $93.91 $75B 26.34 $3.51
Kimberly-Clark  KMB $131.05
-0.43
$43.72B $100.98K $130.68 $131.89 $43.72B 17.85 $7.34
Reckitt Benckiser  RBGLY $12.51
+0.64
$42.63B $6.67K $12.41 $12.51 $42.63B 23.16 $0.54
Henkel AG & Co. KGaA  HENOY $19.46
0
$30.96B $90 $19.44 $19.46 $30.96B 14.41 $1.35
Henkel AG & Co. KGaA  HENKY $17.83
0
$30.7B $10.01K $17.71 $17.98 $30.7B 13.20 $1.35
Beiersdorf Aktiengesellschaft  BDRFY $27.38
0
$30.61B $865 $27.31 $27.49 $30.61B 29.76 $0.92
Church & Dwight  CHD $99.02
-0.3
$24.59B $139K $98.68 $99.53 $24.59B 41.77 $2.37
The Estée Lauder Companies  EL $59.36
-0.05
$21.09B $316.52K $58.56 $59.66 $21.09B 0 -$1.94
Kao Corporation  KAOOY $8.4
-0.12
$19.57B $943 $8.4 $8.4 $19.57B 26.25 $0.32
The Clorox Company  CLX $137.99
-0.2
$17B $190.2K $137.5 $138.51 $17B 37.70 $3.66
Unicharm Corporation  UNICY $4.65
+0.65
$16.3B $200 $4.65 $4.65 $16.3B 29.06 $0.16
Unicharm  UNCHF $7.1
0
$12.44B $222 $7.1 $7.1 $12.44B 22.18 $0.32
Shiseido Company, Limited  SSDOY $16.75
-1.12
$6.69B $289 $16.94 $16.94 $6.69B 0 -$0.19
Hims & Hers Health  HIMS $28.09
-0.18
$6.25B $13.66M $27.02 $28.31 $6.25B 53.00 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.68
-0.91
$5.14B $6.77K $8.67 $8.68 $5.14B 13.77 $0.63
Coty  COTY $5.02
+1.01
$4.44B $271.22K $4.93 $5.03 $4.44B 0 $0
Interparfums  IPAR $109.12
+0.61
$3.51B $14.84K $108.09 $109.97 $3.51B 21.31 $5.12
e.l.f. Beauty  ELF $61.65
+0.82
$3.48B $138.79K $60.6 $62 $3.48B 36.91 $1.67
PT Unilever Indonesia Tbk  UNLRF $0.07
0
$3.38B $10K $0.07 $0.07 $3.38B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.74
0
$3.32B $40 $1.74 $1.74 $3.32B 17.39 $0.1
Hengan International Group Company Limited  HEGIY $13.35
0
$3.06B $1.23K $13.35 $13.96 $3.06B 9.67 $1.38
Newell Brands  NWL $5.17
+3.09
$2.2B $521.45K $5.02 $5.23 $2.2B 0 -$0.52
Spectrum Brands  SPB $63.05
+0.54
$1.66B $48.9K $62.4 $63.64 $1.66B 17.41 $3.62
Edgewell Personal Care Company  EPC $30.95
+0.41
$1.49B $15.47K $30.63 $31.02 $1.49B 16.81 $1.84
Oliveda  OLVI $1.18
0
$735.16M $2.11K $1.18 $1.18 $735.16M 0 $0
Helen of Troy  HELE $29.03
+1.45
$699.19M $87.87K $28.4 $29.43 $699.19M 5.40 $5.37
The Honest Company  HNST $4.8
-0.1
$528.55M $101.24K $4.79 $4.87 $528.55M 0 -$0.06
Yatsen Holding  YSG $4.28
+1.18
$388.56M $36.47K $4.16 $4.45 $388.56M 0 -$0.96
Nu Skin Enterprises  NUS $5.77
+0.87
$285.09M $436.37K $5.6 $5.77 $285.09M 0 -$2.95
European Wax Center  EWCZ $3.28
+2.5
$176.55M $505.85K $3.11 $3.29 $176.55M 14.90 $0.22
Acme United  ACU $41.67
+0.28
$158.97M $726 $41.45 $41.67 $158.97M 16.86 $2.47
The Beauty Health Company  SKIN $0.9899
+1.01
$124.03M $278.62K $0.9399 $1.02 $124.03M 0 -$0.36
United-Guardian  UG $8.25
+0.97
$38.04M $2.16K $8.25 $8.36 $38.04M 11.61 $0.71
Tokyo Lifestyle  TKLF $3.26
+1.4
$13.84M $1.18K $3.14 $3.26 $13.84M 1.80 $1.8
PURE Bioscience  PURE $0.05999
0
$7.05M $9.9K $0.05999 $0.05999 $7.05M 0 -$0.02
Sentient Brands  SNBH $0.05999
0
$6.36M $500 $0.05999 $0.05999 $6.36M 0 -$0.02
CCA Industries  CAWW $0.81
0
$6.12M $9.12K $0.8 $0.8299 $6.12M 0 -$0.16
Emo Capital  NUVI $0.007499
0
$3.04M $19.5K $0.0085 $0.01 $3.04M 0 $0
Tantech  TANH $2.28
0
$2.71M $5.27K $2.26 $2.28 $2.71M 0.048 $46.8
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.001
0
$305.44K $12.86M $0.001 $0.001199 $305.44K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $427
-1.25
$230.45B $25 $421.5 $427 $230.45B 31.53 $13.54
Unilever PLC  UNLYF $65
0
$162.85B $5.35K $64.55 $65 $162.85B 25.09 $2.59
Reckitt Benckiser Group plc  RBGPF $63.45
0
$44.09B $100 $63.45 $63.45 $44.09B 23.50 $2.7
Henkel AG & Co. KGaA  HELKF $79.11
0
$33.95B $200 $76.89 $78.12 $33.95B 14.59 $5.42
Beiersdorf Aktiengesellschaft  BDRFF $138.45
0
$30.9B $130 $131.5 $131.5 $30.9B 30.22 $4.58
Henkel AG & Co. KGaA  HENOF $77.77
0
$30.9B $400 $75 $75 $30.9B 14.37 $5.41
Kao  KAOCF $44.48
0
$20.66B $4.1K $41.29 $45.54 $20.66B 27.45 $1.62
Essity AB (publ)  ETTYF $28.2
0
$19.33B $200 $27.64 $28.2 $19.33B 15.16 $1.86
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Shiseido Company  SSDOF $15
0
$6.46B $1K $15 $15 $6.46B 0 -$0.19
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.64B $1 $1.8 $1.8 $5.64B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Lion  LIOPF $10.23
0
$3.86B $9 $10.23 $10.23 $3.86B 19.30 $0.53
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Société BIC SA  BICEF $64.2
0
$2.64B $100 $64.2 $64.2 $2.64B 11.24 $5.71
Société BIC SA  BICEY $31.89
0
$2.62B $256 $31.45 $31.89 $2.62B 11.18 $2.85
Kobayashi Pharmaceutical  KBYPF $35.04
0
$2.6B $65 $35.04 $35.04 $2.6B 39.37 $0.89
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8.19
0
$2.34B $12 $8.19 $8.19 $2.34B 45.49 $0.18
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$961.03M $100 $14 $14 $961.03M 17.12 $0.81
Ontex  ONXXF $8.59
0
$729.69M $1.25K $9.67 $9.67 $729.69M 30.67 $0.28
Ontex  ONXYY $4.53
0
$729.68M $100 $4.97 $4.97 $729.68M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$121.27M $10K $0.05999 $0.05999 $121.27M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.83
0
$58.23M $400 $5.83 $5.83 $58.23M 34.29 $0.17
Happy Town  HPTN $0.2
0
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Mannatech, Incorporated  MTEX $11.25
-9.78
$21.39M $95 $11.25 $11.25 $21.39M 8.52 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$5.88M $275 $0.02 $0.02 $5.88M 0 -$0.01
The Stephan  SPCO $0.8
-1.25
$3.33M $5.5K $0.8 $0.8 $3.33M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
0
$2.77M $4M $0 $0 $2.77M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
0
$51.84K $1.35M $0 $0 $51.84K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin