$3.61T
Toplam piyasa değeri
$147.06B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68
-0.25
$195.99B $896.28K $76.16 $76.98 $195.99B 23.73 $3.23
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.17M $33.22 $33.45 $119.25B 20.13 $1.66
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.81K $20.42 $20.8 $85.42B 4.47 $4.64
The PNC Financial Services  PNC $197.95
+0.92
$78.3B $2.29M $195.99 $198.9 $78.3B 13.99 $14.14
U.S. Bancorp  USB $47.57
+0.57
$74.12B $7.37M $47.19 $47.88 $74.12B 11.77 $4.04
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.57M $5.5 $5.54 $68.97B 11.50 $0.48
Truist Financial Corporation  TFC $45.5
+0.75
$59.58B $5.7M $45.11 $45.9 $59.58B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.82M $29.91 $30.25 $58.2B 15.61 $1.92
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $687.86K $5.05 $5.16 $38.1B 16.45 $0.31
M&T Bank  MTB $204.05
+1.83
$32.75B $962.69K $199.96 $204.32 $32.75B 13.64 $14.95
KB Financial  KB $85.42
+0.9
$31.68B $98.61K $84.66 $85.46 $31.68B 8.08 $10.57
Banco Bradesco S.A.  BBDO $2.56
-3.03
$28.73B $51.14K $2.53 $2.59 $28.73B 8.25 $0.31
Shinhan Financial  SHG $50.22
+1.7
$25.1B $382.16K $50.07 $50.63 $25.1B 7.82 $6.42
Regions Financial  RF $24.84
+0.85
$22.33B $6.44M $24.59 $25.03 $22.33B 12.00 $2.07
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.1M $47.28 $48.13 $20.77B 15.20 $3.15
KeyCorp  KEY $18.49
+0.16
$20.26B $14.11M $18.42 $18.64 $20.26B 0 -$0.19
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.29K $21.74 $21.95 $18.53B 15.06 $1.45
Credicorp  BAP $223.51
-0.49
$17.74B $256.91K $220.81 $227.55 $17.74B 11.15 $20.04
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.35
+0.2
$14.83B $255.92K $29.09 $29.41 $14.83B 10.91 $2.69
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.81K $21.72 $21.98 $14.64B 8.86 $2.48
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.3K $24.6 $24.82 $14.22B 10.26 $2.41
Woori Financial  WF $54.66
+2.24
$13.64B $137.79K $54.29 $55.01 $13.64B 6.82 $8.01
Banco Santander-Chile  BSAC $24.49
-0.16
$11.7B $351.83K $24.32 $24.53 $11.7B 10.78 $2.27
Grupo Cibest  CIB $44.7
-0.58
$11.59B $175.17K $44.35 $45.1 $11.59B 6.77 $6.6
First Horizon  FHN $22.1
+0.73
$11.21B $4.79M $21.83 $22.22 $11.21B 15.34 $1.44
Webster Financial  WBS $59.51
+1.05
$10.01B $639.2K $58.9 $60.07 $10.01B 13.40 $4.44
SouthState  SSB $97.65
+0.26
$9.91B $496.18K $97.02 $98.52 $9.91B 15.40 $6.34
Western Alliance Bancorporation  WAL $85.11
+0.57
$9.4B $746.4K $84.33 $86.28 $9.4B 11.69 $7.28
Cullen/Frost Bankers  CFR $137.54
+0.5
$8.84B $234.97K $136.84 $139.34 $8.84B 15.09 $9.11
Comerica Incorporated  CMA $64.01
+1.93
$8.41B $1.49M $62.61 $64.09 $8.41B 12.10 $5.29
Synovus Financial  SNV $55.11
+0.88
$7.66B $1.21M $54.61 $55.55 $7.66B 15.52 $3.55
Prosperity Bancshares  PB $74.71
+0.57
$7.12B $504.33K $74.05 $75.43 $7.12B 14.25 $5.24
Cadence Bank  CADE $35.65
+1.34
$6.54B $1.11M $35.17 $35.94 $6.54B 12.87 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.87B $735.26K $29.48 $29.97 $5.87B 14.23 $2.09
F.N.B  FNB $16
+1.2
$5.76B $2.62M $15.8 $16.12 $5.76B 12.59 $1.27
Glacier Bancorp  GBCI $46.66
+1.04
$5.53B $709.45K $45.75 $47.1 $5.53B 24.95 $1.87
Synovus Financial Corp.  SNV-PD $25.55
+1.19
$5.26B $6.58K $25.34 $25.55 $5.26B 5.29 $4.82
Atlantic Union Bankshares  AUB $33.67
+1.29
$4.8B $639.32K $33.23 $33.89 $4.8B 15.73 $2.14
Axos Financial  AX $84.71
+0.4
$4.78B $324.92K $83.11 $85.88 $4.78B 11.55 $7.33
Ameris Bancorp  ABCB $67.44
+0.25
$4.65B $324.86K $67.03 $68.1 $4.65B 12.53 $5.38
ServisFirst Bancshares  SFBS $82.57
+0.74
$4.51B $160.43K $80.83 $83.19 $4.51B 18.76 $4.4
Banco Macro  BMA $68.07
-3.02
$4.3B $236.34K $67.22 $70.29 $4.3B 0 -$0.78
Associated Banc-Corp  ASB $25.89
+0.74
$4.29B $1.59M $25.46 $26.21 $4.29B 32.77 $0.79
Intercorp Financial Services  IFS $37.15
+0.19
$4.16B $138.77K $36.61 $37.4 $4.16B 11.60 $3.2
Renasant  RNST $38.74
+1.41
$3.68B $422.3K $38.18 $38.91 $3.68B 12.03 $3.22
First BanCorp  FBP $21.81
+0.46
$3.52B $525.47K $21.62 $21.97 $3.52B 11.85 $1.84
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.38B $55.13K $2.85 $2.89 $3.38B 11.00 $0.26
Webster Financial Corporation  WBS-PF $19.35
+0.36
$3.28B $4.41K $19.2 $19.37 $3.28B 7.41 $2.61
Banco BBVA Argentina  BBAR $15.54
-3.3
$3.2B $832.46K $15.36 $16.04 $3.2B 10.42 $1.49
Community Financial System  CBU $59.5
-0.22
$3.14B $237.54K $59.26 $60.17 $3.14B 16.48 $3.61
Park National  PRK $177.92
+0.57
$2.88B $80.01K $176.97 $179.46 $2.88B 18.24 $9.75
BankUnited  BKU $37.8
+0.91
$2.84B $879.07K $37.34 $38.12 $2.84B 11.73 $3.22
Bank of Hawaii  BOH $70.07
-0.2
$2.78B $295.99K $69.48 $70.72 $2.78B 19.68 $3.56
FB Financial  FBK $47.39
+0.49
$2.56B $251.63K $46.91 $47.82 $2.56B 17.42 $2.72
Provident Financial Services  PFS $18.79
+0.27
$2.46B $320.78K $18.53 $18.93 $2.46B 16.92 $1.11
Banc of California  BANC $15.13
+1.14
$2.38B $2.14M $14.87 $15.34 $2.38B 22.92 $0.66
Customers Bancorp  CUBI $63.87
-0.16
$2.02B $221.49K $62.55 $64.63 $2.02B 16.04 $3.98
OFG Bancorp  OFG $44.79
+0.9
$2.01B $123.75K $44.27 $45.05 $2.01B 10.71 $4.18
Hilltop  HTH $31.19
-0.1
$2B $1.04M $31 $31.37 $2B 15.83 $1.97
First Commonwealth Financial  FCF $17.18
+0.47
$1.8B $378.93K $16.95 $17.31 $1.8B 12.82 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31
+1.12
$1.56B $85.15K $41.84 $42.62 $1.56B 7.55 $5.6
National Bank  NBHC $40.18
+2.11
$1.53B $457.72K $39.18 $40.39 $1.53B 13.90 $2.89
Live Oak Bancshares  LOB $32.55
+1.15
$1.48B $314.71K $31.98 $32.67 $1.48B 25.03 $1.3
Byline Bancorp  BY $28.26
-0.53
$1.29B $186.47K $28.26 $28.64 $1.29B 10.50 $2.69
Berkshire Hills Bancorp  BHLB $26.57
-0.11
$1.23B $402.91K $26.5 $26.96 $1.23B 10.80 $2.46
Tompkins Financial  TMP $67.64
+0.56
$976.35M $38.94K $66.77 $67.89 $976.35M 13.10 $5.16
Grupo Supervielle  SUPV $10.41
-1.79
$944.13M $932.91K $10.25 $10.76 $944.13M 28.91 $0.36
Southside Bancshares  SBSI $31.13
+0.32
$940.56M $44.36K $31.04 $31.32 $940.56M 10.69 $2.91
Amerant Bancorp  AMTB $19.99
+1.37
$838.63M $206.57K $19.74 $20.1 $838.63M 0 -$0.48
Central Pacific Financial  CPF $29.26
-0.44
$789.31M $92.85K $28.95 $29.57 $789.31M 13.67 $2.14
Metropolitan Bank Holding  MCB $73.75
-0.19
$786.18M $43.24K $73.51 $74.59 $786.18M 12.45 $5.92
Equity Bancshares  EQBK $43.41
-0.39
$760.35M $41.1K $43.37 $44.32 $760.35M 10.98 $3.95
SmartFinancial  SMBK $35.64
+0.11
$606.5M $43.79K $35.56 $35.85 $606.5M 15.76 $2.26
Guaranty Bancshares  GNTY $46.37
+1.47
$526.09M $41.38K $45.6 $46.59 $526.09M 15.93 $2.91
Bar Harbor Bankshares  BHB $32.1
+0.12
$491.83M $37.94K $31.79 $32.27 $491.83M 11.30 $2.84
First Foundation  FFWM $5.57
+0.72
$458.89M $801.05K $5.49 $5.63 $458.89M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $170.83K $3.56 $3.6 $326.42M 0 -$0.17
Colony Bankcorp  CBAN $17.74
-0.62
$309.45M $35.69K $17.71 $17.94 $309.45M 12.31 $1.44
CoastalSouth Bancshares  COSO $21.07
-1.08
$252.3M $34.7K $21.05 $21.46 $252.3M 9.16 $2.3
OptimumBank  OPHC $4.59
+0.31
$53.94M $2.01K $4.58 $4.59 $53.94M 3.42 $1.34
Western Alliance Bancorporation  WAL-PA $22.34
+0.18
$0 $2.69K $22.34 $22.38 $0 2.48 $8.98
Regions Financial  RF-PE $17.83
+0.56
$0 $31.31K $17.63 $17.83 $0 7.39 $2.41
U.S. Bancorp  USB-PQ $15.49
+0.06
$0 $67.69K $15.41 $15.53 $0 3.33 $4.64
Cullen/Frost Bankers  CFR-PB $17.87
+0.67
$0 $6.22K $17.76 $17.87 $0 2.74 $6.52
Truist Financial  TFC-PO $21.65
+0.32
$0 $32.06K $21.54 $21.74 $0 4.83 $4.48
Synovus Financial Corp.  SNV-PE $26.18
+0.4
$0 $3.51K $26.08 $26.19 $0 5.42 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.67
+0.31
$0 $23.52K $19.46 $19.7 $0 4.16 $4.72
Cadence Bank  CADE-PA $20.73
+0.34
$0 $7.36K $20.66 $20.86 $0 13.41 $1.55
First Horizon  FHN-PF $18.32
+1.02
$0 $6.46K $18 $18.35 $0 10.90 $1.68
First Horizon  FHN-PE $23.95
-1.11
$0 $6.58K $23.95 $24.41 $0 14.25 $1.68
Truist Financial  TFC-PR $19.55
+0.77
$0 $68.76K $19.4 $19.55 $0 4.36 $4.48
Bank of Hawaii  BOH-PA $16.51
-0.54
$0 $1.51K $16.48 $16.52 $0 2.71 $6.07
U.S. Bancorp  USB-PR $16.56
+0.06
$0 $31.36K $16.52 $16.6 $0 3.57 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21.04
0
$2.71B $114 $21.04 $21.07 $2.71B 10.16 $2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin