$3.76T
Toplam piyasa değeri
$276.57B
Toplam hacim
BTC 62.18%     ETH 9.60%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.04
-0.83
$194.36B $611.7K $75.77 $76.25 $194.36B 23.46 $3.24
ICICI Bank  IBN $33.21
-0.64
$118.48B $2.21M $33.04 $33.31 $118.48B 20.00 $1.66
U.S. Bancorp  USB-PH $20.83
+0.39
$85.75B $72.83K $20.6 $20.85 $85.75B 4.49 $4.64
The PNC Financial Services  PNC $197.49
-0.23
$78.12B $1.29M $195.14 $198.04 $78.12B 13.95 $14.15
U.S. Bancorp  USB $47.21
-0.76
$73.55B $5.92M $46.76 $47.28 $73.55B 11.68 $4.04
U.S. Bancorp  USB-PP $22.88
-0.38
$71.79B $20.21K $22.84 $22.99 $71.79B 4.93 $4.64
Mizuho Financial  MFG $5.52
0
$68.97B $5.41M $5.51 $5.59 $68.97B 11.50 $0.48
Truist Financial Corporation  TFC $45.65
+0.33
$59.78B $4.45M $44.89 $45.78 $59.78B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.66
-1.12
$57.91B $1.56M $29.39 $29.73 $57.91B 15.44 $1.92
Banco Santander (Brasil)  BSBR $5.03
-1.47
$37.54B $504.38K $5 $5.07 $37.54B 16.20 $0.31
M&T Bank  MTB $202.35
-0.83
$32.48B $409.77K $201.09 $202.83 $32.48B 13.54 $14.94
KB Financial  KB $84.54
-1.03
$30.79B $122.59K $84.2 $85.02 $30.79B 7.98 $10.59
Banco Bradesco S.A.  BBDO $2.55
-0.47
$29.38B $7.55K $2.51 $2.55 $29.38B 8.21 $0.31
Shinhan Financial  SHG $49.71
-1.02
$24.43B $222.59K $49.39 $50.06 $24.43B 7.71 $6.44
Regions Financial  RF $24.71
-0.52
$22.21B $3.31M $24.51 $24.78 $22.21B 11.93 $2.07
Citizens Financial  CFG $47.71
-0.4
$20.69B $1.37M $47.27 $47.82 $20.69B 15.14 $3.15
KeyCorp  KEY $18.35
-0.78
$20.11B $9.25M $18.18 $18.39 $20.11B 0 -$0.19
KeyCorp  KEY-PK $21.8
-0.23
$18.45B $31.14K $21.67 $21.92 $18.45B 14.93 $1.46
Credicorp  BAP $221.84
-0.75
$17.61B $252.49K $221.36 $223.58 $17.61B 11.11 $19.96
Banco de Chile  BCH $29.2
-0.53
$14.75B $193.91K $29.1 $29.5 $14.75B 10.85 $2.69
KeyCorp  KEY-PI $24.66
-0.69
$14.74B $14.96K $24.66 $24.89 $14.74B 9.96 $2.48
KeyCorp  KEY-PJ $21.93
-0.05
$14.64B $10.14K $21.56 $21.98 $14.64B 8.86 $2.48
Regions Financial Corporation  RF-PC $24.59
-0.65
$14.13B $28.59K $24.58 $24.71 $14.13B 10.19 $2.41
Woori Financial  WF $55.91
+2.29
$13.79B $91.59K $55.25 $56.39 $13.79B 6.96 $8.03
Banco Santander-Chile  BSAC $24.31
-0.76
$11.6B $213.91K $24.16 $24.39 $11.6B 10.21 $2.38
Grupo Cibest  CIB $44.55
-0.34
$11.29B $109.2K $44.37 $45.01 $11.29B 6.86 $6.49
First Horizon  FHN $21.94
-0.75
$11.13B $1.78M $21.77 $22.02 $11.13B 15.23 $1.44
Webster Financial  WBS $59.13
-0.64
$9.95B $358.51K $58.58 $59.42 $9.95B 13.31 $4.44
SouthState  SSB $97.28
-0.38
$9.87B $338.8K $96.29 $97.47 $9.87B 15.34 $6.34
Western Alliance Bancorporation  WAL $84.64
-0.55
$9.34B $280.51K $83.88 $85.31 $9.34B 11.62 $7.28
Cullen/Frost Bankers  CFR $137.03
-0.37
$8.81B $114.33K $135.92 $137.53 $8.81B 15.04 $9.11
Comerica Incorporated  CMA $63.66
-0.55
$8.37B $720.01K $62.85 $63.83 $8.37B 12.03 $5.29
Synovus Financial  SNV $54.65
-0.83
$7.6B $953.63K $54.43 $55.04 $7.6B 15.39 $3.55
Prosperity Bancshares  PB $74.03
-0.91
$7.05B $237.13K $73.88 $74.56 $7.05B 14.12 $5.24
Cadence Bank  CADE $35.37
-0.79
$6.49B $779.19K $35.12 $35.54 $6.49B 12.76 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.48
-0.91
$5.82B $261.8K $29.33 $29.57 $5.82B 14.10 $2.09
F.N.B  FNB $15.87
-0.84
$5.71B $960.07K $15.81 $15.93 $5.71B 12.49 $1.27
Glacier Bancorp  GBCI $46.33
-0.71
$5.49B $268.68K $46.04 $46.7 $5.49B 24.77 $1.87
Synovus Financial Corp.  SNV-PD $25.58
+0.12
$5.27B $16.15K $25.48 $25.58 $5.27B 5.30 $4.82
Axos Financial  AX $84.36
-0.41
$4.76B $187.78K $84.02 $84.94 $4.76B 11.50 $7.33
Atlantic Union Bankshares  AUB $33.35
-0.95
$4.75B $229.86K $33.18 $33.72 $4.75B 15.58 $2.14
Ameris Bancorp  ABCB $67.43
-0.01
$4.65B $117.98K $66.47 $67.71 $4.65B 12.53 $5.38
ServisFirst Bancshares  SFBS $82.06
-0.62
$4.48B $54.39K $81.19 $82.39 $4.48B 18.64 $4.4
Banco Macro  BMA $66.29
-2.62
$4.29B $318.12K $65.49 $67.53 $4.29B 0 -$0.78
Associated Banc-Corp  ASB $25.56
-1.29
$4.24B $300.31K $25.53 $25.77 $4.24B 32.34 $0.79
Intercorp Financial Services  IFS $36.78
-1
$4.13B $50.54K $36.63 $37.03 $4.13B 11.52 $3.19
Renasant  RNST $38.52
-0.58
$3.66B $154.03K $38.17 $38.6 $3.66B 11.96 $3.22
First BanCorp  FBP $22.06
+1.15
$3.56B $423.67K $21.71 $22.08 $3.56B 11.98 $1.84
Grupo Aval Acciones y Valores  AVAL $2.86
-0.69
$3.34B $36.66K $2.88 $2.9 $3.34B 11.07 $0.26
Webster Financial Corporation  WBS-PF $19.16
-0.98
$3.24B $9.54K $19.1 $19.41 $3.24B 7.34 $2.61
Banco BBVA Argentina  BBAR $14.92
-3.98
$3.16B $725.75K $14.87 $15.54 $3.16B 9.94 $1.5
Community Financial System  CBU $58.4
-1.85
$3.09B $124.42K $58.4 $59.15 $3.09B 16.17 $3.61
Park National  PRK $175.05
-1.61
$2.83B $105.6K $174.82 $176.66 $2.83B 17.95 $9.75
BankUnited  BKU $37.37
-0.32
$2.81B $303.95K $36.93 $37.44 $2.81B 11.60 $3.22
Bank of Hawaii  BOH $69.39
-0.97
$2.76B $120.96K $69.15 $69.99 $2.76B 19.49 $3.56
FB Financial  FBK $48.18
+1.67
$2.6B $265.08K $47.18 $48.37 $2.6B 17.71 $2.72
Provident Financial Services  PFS $18.64
-0.82
$2.43B $189.96K $18.45 $18.67 $2.43B 16.78 $1.11
Banc of California  BANC $15.06
-0.46
$2.37B $681.38K $14.95 $15.15 $2.37B 22.81 $0.66
Customers Bancorp  CUBI $63.69
-0.28
$2.01B $102.46K $61.4 $63.9 $2.01B 16.00 $3.98
OFG Bancorp  OFG $44.55
-0.54
$2B $51.07K $44 $44.83 $2B 10.65 $4.18
Hilltop  HTH $30.66
-1.7
$1.97B $139.13K $30.7 $30.99 $1.97B 15.58 $1.97
First Commonwealth Financial  FCF $17.08
-0.61
$1.79B $105.35K $16.99 $17.11 $1.79B 12.74 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.25
-0.15
$1.55B $44.32K $42.08 $42.4 $1.55B 7.54 $5.6
National Bank  NBHC $40
-0.46
$1.52B $59.43K $39.71 $40.23 $1.52B 13.83 $2.89
Live Oak Bancshares  LOB $32.43
-0.37
$1.48B $46.99K $32.03 $32.47 $1.48B 24.94 $1.3
Byline Bancorp  BY $28.05
-0.75
$1.28B $63K $27.86 $28.11 $1.28B 10.42 $2.69
Berkshire Hills Bancorp  BHLB $26.3
-1.03
$1.22B $158.6K $26.11 $26.34 $1.22B 10.68 $2.46
Tompkins Financial  TMP $66.04
-2.37
$953.25M $11.3K $66.04 $66.66 $953.25M 12.79 $5.16
Southside Bancshares  SBSI $30.83
-0.98
$931.35M $16.95K $30.8 $30.98 $931.35M 10.59 $2.91
Grupo Supervielle  SUPV $10.03
-3.65
$921.44M $622.96K $9.95 $10.3 $921.44M 27.10 $0.37
Amerant Bancorp  AMTB $19.78
-1.05
$829.82M $54.05K $19.6 $19.86 $829.82M 0 -$0.48
Metropolitan Bank Holding  MCB $73.9
+0.2
$787.78M $41.81K $72.77 $74.33 $787.78M 12.48 $5.92
Central Pacific Financial  CPF $28.99
-0.92
$782.03M $22.75K $28.99 $29.14 $782.03M 13.54 $2.14
Equity Bancshares  EQBK $42.87
-1.24
$750.89M $20.54K $42.66 $43.41 $750.89M 10.85 $3.95
SmartFinancial  SMBK $35.39
-0.7
$602.25M $7.66K $35.3 $35.48 $602.25M 15.65 $2.26
Guaranty Bancshares  GNTY $45.88
-1.06
$520.53M $18.87K $45.84 $46.25 $520.53M 15.76 $2.91
Bar Harbor Bankshares  BHB $31.73
-1.15
$486.16M $7.62K $31.57 $31.77 $486.16M 11.17 $2.84
First Foundation  FFWM $5.52
-0.99
$454.36M $697K $5.46 $5.56 $454.36M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.56
-0.7
$324.14M $166.52K $3.54 $3.59 $324.14M 0 -$0.17
Colony Bankcorp  CBAN $17.46
-1.58
$304.56M $15.27K $17.39 $17.82 $304.56M 12.12 $1.44
CoastalSouth Bancshares  COSO $21.12
+0.21
$252.84M $19.48K $21 $21.15 $252.84M 9.18 $2.3
OptimumBank  OPHC $4.57
-0.54
$53.65M $7.34K $4.56 $4.58 $53.65M 3.40 $1.34
Western Alliance Bancorporation  WAL-PA $22.41
+0.31
$0 $1.46K $22.3 $22.31 $0 2.49 $8.98
Regions Financial  RF-PE $17.8
-0.2
$0 $26.72K $17.67 $17.83 $0 7.38 $2.41
U.S. Bancorp  USB-PQ $15.36
-0.84
$0 $26.45K $15.32 $15.47 $0 3.31 $4.64
Cullen/Frost Bankers  CFR-PB $17.89
+0.12
$0 $3.14K $17.88 $17.92 $0 2.74 $6.52
Truist Financial  TFC-PO $21.6
-0.23
$0 $32.51K $21.56 $21.74 $0 4.81 $4.48
Synovus Financial Corp.  SNV-PE $26.16
-0.08
$0 $6.13K $26.03 $26.17 $0 5.42 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.57
-0.51
$0 $24.29K $19.43 $19.71 $0 4.14 $4.72
Cadence Bank  CADE-PA $20.75
+0.12
$0 $4.02K $20.75 $20.93 $0 13.43 $1.55
First Horizon  FHN-PF $18.03
-1.6
$0 $2.38K $18.03 $18.25 $0 10.73 $1.68
First Horizon  FHN-PE $24.03
+0.33
$0 $11.21K $24 $24.22 $0 14.30 $1.68
Truist Financial  TFC-PR $19.47
-0.43
$0 $34.17K $19.4 $19.52 $0 4.34 $4.48
Bank of Hawaii  BOH-PA $16.57
+0.37
$0 $836 $16.48 $16.6 $0 2.72 $6.07
U.S. Bancorp  USB-PR $16.43
-0.76
$0 $183.13K $16.39 $16.55 $0 3.54 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21
-0.19
$2.7B $1K $21 $21.11 $2.7B 10.14 $2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin