$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%   •   ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.52 —
-0.46
$195.58B — $590.5K — $76.16 — $76.98 — $195.58B — 23.69 $3.23 —
ICICI Bank  IBN $33.27 —
-1.42
$118.71B — $2.06M — $33.22 — $33.45 — $118.71B — 20.04 $1.66 —
U.S. Bancorp  USB-PH $20.68 —
+0.76
$85.12B — $45.25K — $20.42 — $20.68 — $85.12B — 4.45 $4.64 —
The PNC Financial Services  PNC $198.15 —
+1.02
$78.38B — $1.16M — $195.99 — $198.9 — $78.38B — 14.01 $14.14 —
U.S. Bancorp  USB $47.75 —
+0.94
$74.39B — $4.2M — $47.19 — $47.88 — $74.39B — 11.81 $4.04 —
U.S. Bancorp  USB-PP $22.99 —
+0.74
$72.13B — $22.67K — $22.9 — $22.99 — $72.13B — 4.95 $4.64 —
Mizuho Financial  MFG $5.53 —
+0.45
$69.03B — $1.59M — $5.5 — $5.54 — $69.03B — 11.51 $0.48 —
Truist Financial Corporation  TFC $45.79 —
+1.4
$59.96B — $2.98M — $45.11 — $45.9 — $59.96B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.94 —
-1.45
$58.11B — $1.25M — $29.91 — $30.25 — $58.11B — 15.59 $1.92 —
Banco Santander (Brasil)  BSBR $5.08 —
-3.7
$37.91B — $483.13K — $5.06 — $5.16 — $37.91B — 16.37 $0.31 —
M&T Bank  MTB $203.97 —
+1.79
$32.74B — $441.74K — $199.96 — $204.32 — $32.74B — 13.64 $14.95 —
KB Financial  KB $85.12 —
+0.55
$31.57B — $41.32K — $84.66 — $85.39 — $31.57B — 8.05 $10.57 —
Banco Bradesco S.A.  BBDO $2.55 —
-3.42
$28.62B — $41.29K — $2.53 — $2.58 — $28.62B — 8.22 $0.31 —
Shinhan Financial  SHG $50.36 —
+1.98
$25.17B — $198.72K — $50.07 — $50.63 — $25.17B — 7.84 $6.42 —
Regions Financial  RF $24.95 —
+1.3
$22.43B — $3.02M — $24.59 — $25.03 — $22.43B — 12.05 $2.07 —
Citizens Financial  CFG $48.05 —
+1.4
$20.83B — $2.1M — $47.28 — $48.13 — $20.83B — 15.25 $3.15 —
KeyCorp  KEY $18.53 —
+0.35
$20.3B — $8.07M — $18.42 — $18.64 — $20.3B — 0 -$0.19 —
KeyCorp  KEY-PK $21.92 —
+0.56
$18.59B — $46.93K — $21.74 — $21.95 — $18.59B — 15.11 $1.45 —
Credicorp  BAP $224.33 —
-0.13
$17.8B — $132.28K — $220.81 — $227.55 — $17.8B — 11.19 $20.04 —
KeyCorp  KEY-PI $24.83 —
-0.16
$14.84B — $33.87K — $24.83 — $24.9 — $14.84B — 10.03 $2.48 —
Banco de Chile  BCH $29.26 —
-0.12
$14.78B — $142.05K — $29.09 — $29.37 — $14.78B — 10.87 $2.69 —
KeyCorp  KEY-PJ $21.9 —
-0.05
$14.62B — $6.25K — $21.72 — $21.95 — $14.62B — 8.84 $2.48 —
Regions Financial Corporation  RF-PC $24.79 —
+0.28
$14.25B — $33.62K — $24.6 — $24.82 — $14.25B — 10.28 $2.41 —
Woori Financial  WF $54.66 —
+2.24
$13.64B — $72.11K — $54.29 — $54.96 — $13.64B — 6.82 $8.01 —
Banco Santander-Chile  BSAC $24.35 —
-0.73
$11.64B — $170.02K — $24.32 — $24.53 — $11.64B — 10.72 $2.27 —
Grupo Cibest  CIB $44.63 —
-0.75
$11.57B — $100.69K — $44.35 — $45.1 — $11.57B — 6.76 $6.6 —
First Horizon  FHN $22.17 —
+1.05
$11.25B — $2.89M — $21.83 — $22.22 — $11.25B — 15.39 $1.44 —
Webster Financial  WBS $59.99 —
+1.87
$10.09B — $300.43K — $58.9 — $60.07 — $10.09B — 13.51 $4.44 —
SouthState  SSB $98.26 —
+0.88
$9.97B — $298.52K — $97.02 — $98.52 — $9.97B — 15.49 $6.34 —
Western Alliance Bancorporation  WAL $85.66 —
+1.22
$9.48B — $499.29K — $84.33 — $86.28 — $9.48B — 11.79 $7.28 —
Cullen/Frost Bankers  CFR $138.59 —
+1.26
$8.91B — $124.6K — $136.84 — $139.34 — $8.91B — 15.21 $9.11 —
Comerica Incorporated  CMA $63.81 —
+1.61
$8.39B — $721.58K — $62.61 — $64.09 — $8.39B — 12.06 $5.29 —
Synovus Financial  SNV $55.51 —
+1.6
$7.72B — $655.3K — $54.61 — $55.55 — $7.72B — 15.63 $3.55 —
Prosperity Bancshares  PB $75.35 —
+1.42
$7.18B — $186.69K — $74.05 — $75.43 — $7.18B — 14.37 $5.24 —
Cadence Bank  CADE $35.9 —
+2.05
$6.59B — $502.09K — $35.17 — $35.91 — $6.59B — 12.96 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.9 —
+0.74
$5.9B — $297.23K — $29.48 — $29.97 — $5.9B — 14.30 $2.09 —
F.N.B  FNB $16.09 —
+1.77
$5.79B — $1.11M — $15.8 — $16.12 — $5.79B — 12.66 $1.27 —
Glacier Bancorp  GBCI $46.18 —
+0.5
$5.56B — $338.94K — $45.75 — $47.1 — $5.56B — 25.06 $1.87 —
Synovus Financial Corp.  SNV-PD $25.41 —
+0.64
$5.23B — $4.68K — $25.34 — $25.46 — $5.23B — 5.27 $4.82 —
Axos Financial  AX $85.62 —
+1.48
$4.83B — $88.67K — $83.11 — $85.88 — $4.83B — 11.68 $7.33 —
Atlantic Union Bankshares  AUB $33.83 —
+1.76
$4.82B — $294.94K — $33.23 — $33.89 — $4.82B — 15.80 $2.14 —
Ameris Bancorp  ABCB $67.79 —
+0.77
$4.67B — $162.42K — $67.03 — $68.1 — $4.67B — 12.60 $5.38 —
ServisFirst Bancshares  SFBS $83.14 —
+1.44
$4.54B — $71.89K — $80.83 — $83.14 — $4.54B — 18.89 $4.4 —
Associated Banc-Corp  ASB $26.14 —
+1.69
$4.33B — $1.04M — $25.46 — $26.21 — $4.33B — 33.08 $0.79 —
Banco Macro  BMA $67.5 —
-3.83
$4.26B — $154.13K — $67.22 — $70.29 — $4.26B — 0 -$0.78 —
Intercorp Financial Services  IFS $36.99 —
-0.26
$4.14B — $53.74K — $36.61 — $37.12 — $4.14B — 11.55 $3.2 —
Renasant  RNST $38.75 —
+1.43
$3.68B — $139.59K — $38.18 — $38.8 — $3.68B — 12.03 $3.22 —
First BanCorp  FBP $21.94 —
+1.06
$3.54B — $193.93K — $21.62 — $21.97 — $3.54B — 11.92 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.85 —
-1.05
$3.37B — $17.73K — $2.85 — $2.88 — $3.37B — 10.96 $0.26 —
Webster Financial Corporation  WBS-PF $19.31 —
+0.16
$3.27B — $2.48K — $19.18 — $19.31 — $3.27B — 7.40 $2.61 —
Banco BBVA Argentina  BBAR $15.46 —
-3.83
$3.18B — $424.9K — $15.36 — $16.04 — $3.18B — 10.37 $1.49 —
Community Financial System  CBU $59.62 —
-0.03
$3.16B — $117.97K — $59.26 — $60.17 — $3.16B — 16.57 $3.61 —
Park National  PRK $179.46 —
+1.44
$2.91B — $42.49K — $176.97 — $179.46 — $2.91B — 18.40 $9.75 —
BankUnited  BKU $38.07 —
+1.63
$2.86B — $437.75K — $37.34 — $38.07 — $2.86B — 11.82 $3.22 —
Bank of Hawaii  BOH $70.53 —
+0.46
$2.8B — $131.75K — $69.48 — $70.72 — $2.8B — 19.81 $3.56 —
FB Financial  FBK $47.66 —
+1.05
$2.57B — $127.08K — $46.91 — $47.82 — $2.57B — 17.52 $2.72 —
Provident Financial Services  PFS $18.88 —
+0.75
$2.47B — $115.35K — $18.53 — $18.93 — $2.47B — 17.00 $1.11 —
Banc of California  BANC $15.29 —
+2.2
$2.41B — $1.12M — $14.87 — $15.34 — $2.41B — 23.16 $0.66 —
Customers Bancorp  CUBI $64.57 —
+0.94
$2.04B — $97.33K — $62.55 — $64.63 — $2.04B — 16.22 $3.98 —
OFG Bancorp  OFG $44.98 —
+1.33
$2.02B — $39.97K — $44.27 — $45.01 — $2.02B — 10.76 $4.18 —
Hilltop  HTH $31.26 —
+0.11
$2.01B — $632.7K — $31.13 — $31.37 — $2.01B — 15.86 $1.97 —
First Commonwealth Financial  FCF $17.29 —
+1.11
$1.81B — $138.94K — $16.95 — $17.3 — $1.81B — 12.90 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.06 —
+0.51
$1.55B — $30.15K — $41.84 — $42.25 — $1.55B — 7.50 $5.6 —
National Bank  NBHC $40.08 —
+1.86
$1.53B — $270.74K — $39.18 — $40.08 — $1.53B — 13.86 $2.89 —
Live Oak Bancshares  LOB $32.55 —
+1.13
$1.48B — $197.7K — $31.98 — $32.55 — $1.48B — 25.03 $1.3 —
Byline Bancorp  BY $28.53 —
+0.42
$1.3B — $69.83K — $28.3 — $28.64 — $1.3B — 10.60 $2.69 —
Berkshire Hills Bancorp  BHLB $26.81 —
+0.79
$1.24B — $177.67K — $26.5 — $26.96 — $1.24B — 10.89 $2.46 —
Tompkins Financial  TMP $67.79 —
+0.79
$978.51M — $15.8K — $66.77 — $67.89 — $978.51M — 13.13 $5.16 —
Southside Bancshares  SBSI $31.23 —
+0.64
$943.58M — $17.86K — $31.04 — $31.32 — $943.58M — 10.73 $2.91 —
Grupo Supervielle  SUPV $10.27 —
-3.11
$931.43M — $640.28K — $10.25 — $10.76 — $931.43M — 28.52 $0.36 —
Amerant Bancorp  AMTB $19.98 —
+1.29
$838M — $78.96K — $19.74 — $20.02 — $838M — 0 -$0.48 —
Central Pacific Financial  CPF $29.45 —
+0.2
$794.44M — $40.93K — $28.95 — $29.57 — $794.44M — 13.76 $2.14 —
Metropolitan Bank Holding  MCB $74.07 —
+0.24
$789.59M — $23.6K — $73.51 — $74.59 — $789.59M — 12.51 $5.92 —
Equity Bancshares  EQBK $43.75 —
+0.38
$766.22M — $16.37K — $43.37 — $44.32 — $766.22M — 11.07 $3.95 —
SmartFinancial  SMBK $35.82 —
+0.62
$609.57M — $10.42K — $35.56 — $35.85 — $609.57M — 15.84 $2.26 —
Guaranty Bancshares  GNTY $46.32 —
+1.36
$525.52M — $27.52K — $45.6 — $46.59 — $525.52M — 15.91 $2.91 —
Bar Harbor Bankshares  BHB $32.42 —
+1.12
$496.73M — $8.58K — $31.8 — $32.42 — $496.73M — 11.41 $2.84 —
First Foundation  FFWM $5.6 —
+1.18
$460.95M — $387.79K — $5.49 — $5.63 — $460.95M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.59 —
-0.14
$326.87M — $44.67K — $3.56 — $3.6 — $326.87M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.8 —
-0.28
$310.49M — $19.87K — $17.8 — $17.94 — $310.49M — 12.36 $1.44 —
CoastalSouth Bancshares  COSO $21.2 —
-0.47
$253.86M — $11.67K — $21.08 — $21.46 — $253.86M — 9.21 $2.3 —
OptimumBank  OPHC $4.58 —
+0.09
$53.82M — $1.4K — $4.55 — $4.59 — $53.82M — 3.41 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.38 —
+0.36
$0 — $801 — $22.37 — $22.38 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.76 —
+0.14
$0 — $29.32K — $17.63 — $17.79 — $0 — 7.36 $2.41 —
U.S. Bancorp  USB-PQ $15.52 —
+0.26
$0 — $41.46K — $15.41 — $15.47 — $0 — 3.34 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.85 —
+0.56
$0 — $3.33K — $17.75 — $17.86 — $0 — 2.73 $6.52 —
Truist Financial  TFC-PO $21.71 —
+0.59
$0 — $19.22K — $21.54 — $21.74 — $0 — 4.84 $4.48 —
Synovus Financial Corp.  SNV-PE $26.15 —
+0.31
$0 — $2.48K — $26.08 — $26.19 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.62 —
+0.05
$0 — $12.16K — $19.46 — $19.67 — $0 — 4.15 $4.72 —
Cadence Bank  CADE-PA $20.77 —
+0.53
$0 — $3.41K — $20.71 — $20.77 — $0 — 13.44 $1.55 —
First Horizon  FHN-PF $18.35 —
+1.19
$0 — $2.58K — $18 — $18.35 — $0 — 10.92 $1.68 —
First Horizon  FHN-PE $24.25 —
+0.12
$0 — $6.15K — $24.25 — $24.41 — $0 — 14.43 $1.68 —
Truist Financial  TFC-PR $19.51 —
+0.57
$0 — $53.12K — $19.4 — $19.53 — $0 — 4.35 $4.48 —
Bank of Hawaii  BOH-PA $16.48 —
-0.72
$0 — $446 — $16.48 — $16.48 — $0 — 2.71 $6.07 —
U.S. Bancorp  USB-PR $16.58 —
+0.19
$0 — $17.98K — $16.52 — $16.6 — $0 — 3.57 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21.04 —
0
$2.71B — $92 — $21.04 — $21.07 — $2.71B — 10.16 $2.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin