$3.76T
Toplam piyasa değeri
$276.57B
Toplam hacim
BTC 62.18%   •   ETH 9.60%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.04 —
-0.83
$194.36B — $611.7K — $75.77 — $76.25 — $194.36B — 23.46 $3.24 —
ICICI Bank  IBN $33.21 —
-0.64
$118.48B — $2.21M — $33.04 — $33.31 — $118.48B — 20.00 $1.66 —
U.S. Bancorp  USB-PH $20.83 —
+0.39
$85.75B — $72.83K — $20.6 — $20.85 — $85.75B — 4.49 $4.64 —
The PNC Financial Services  PNC $197.49 —
-0.23
$78.12B — $1.29M — $195.14 — $198.04 — $78.12B — 13.95 $14.15 —
U.S. Bancorp  USB $47.21 —
-0.76
$73.55B — $5.92M — $46.76 — $47.28 — $73.55B — 11.68 $4.04 —
U.S. Bancorp  USB-PP $22.88 —
-0.38
$71.79B — $20.21K — $22.84 — $22.99 — $71.79B — 4.93 $4.64 —
Mizuho Financial  MFG $5.52 —
0
$68.97B — $5.41M — $5.51 — $5.59 — $68.97B — 11.50 $0.48 —
Truist Financial Corporation  TFC $45.65 —
+0.33
$59.78B — $4.45M — $44.89 — $45.78 — $59.78B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.66 —
-1.12
$57.91B — $1.56M — $29.39 — $29.73 — $57.91B — 15.44 $1.92 —
Banco Santander (Brasil)  BSBR $5.03 —
-1.47
$37.54B — $504.38K — $5 — $5.07 — $37.54B — 16.20 $0.31 —
M&T Bank  MTB $202.35 —
-0.83
$32.48B — $409.77K — $201.09 — $202.83 — $32.48B — 13.54 $14.94 —
KB Financial  KB $84.54 —
-1.03
$30.79B — $122.59K — $84.2 — $85.02 — $30.79B — 7.98 $10.59 —
Banco Bradesco S.A.  BBDO $2.55 —
-0.47
$29.38B — $7.55K — $2.51 — $2.55 — $29.38B — 8.21 $0.31 —
Shinhan Financial  SHG $49.71 —
-1.02
$24.43B — $222.59K — $49.39 — $50.06 — $24.43B — 7.71 $6.44 —
Regions Financial  RF $24.71 —
-0.52
$22.21B — $3.31M — $24.51 — $24.78 — $22.21B — 11.93 $2.07 —
Citizens Financial  CFG $47.71 —
-0.4
$20.69B — $1.37M — $47.27 — $47.82 — $20.69B — 15.14 $3.15 —
KeyCorp  KEY $18.35 —
-0.78
$20.11B — $9.25M — $18.18 — $18.39 — $20.11B — 0 -$0.19 —
KeyCorp  KEY-PK $21.8 —
-0.23
$18.45B — $31.14K — $21.67 — $21.92 — $18.45B — 14.93 $1.46 —
Credicorp  BAP $221.84 —
-0.75
$17.61B — $252.49K — $221.36 — $223.58 — $17.61B — 11.11 $19.96 —
Banco de Chile  BCH $29.2 —
-0.53
$14.75B — $193.91K — $29.1 — $29.5 — $14.75B — 10.85 $2.69 —
KeyCorp  KEY-PI $24.66 —
-0.69
$14.74B — $14.96K — $24.66 — $24.89 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.93 —
-0.05
$14.64B — $10.14K — $21.56 — $21.98 — $14.64B — 8.86 $2.48 —
Regions Financial Corporation  RF-PC $24.59 —
-0.65
$14.13B — $28.59K — $24.58 — $24.71 — $14.13B — 10.19 $2.41 —
Woori Financial  WF $55.91 —
+2.29
$13.79B — $91.59K — $55.25 — $56.39 — $13.79B — 6.96 $8.03 —
Banco Santander-Chile  BSAC $24.31 —
-0.76
$11.6B — $213.91K — $24.16 — $24.39 — $11.6B — 10.21 $2.38 —
Grupo Cibest  CIB $44.55 —
-0.34
$11.29B — $109.2K — $44.37 — $45.01 — $11.29B — 6.86 $6.49 —
First Horizon  FHN $21.94 —
-0.75
$11.13B — $1.78M — $21.77 — $22.02 — $11.13B — 15.23 $1.44 —
Webster Financial  WBS $59.13 —
-0.64
$9.95B — $358.51K — $58.58 — $59.42 — $9.95B — 13.31 $4.44 —
SouthState  SSB $97.28 —
-0.38
$9.87B — $338.8K — $96.29 — $97.47 — $9.87B — 15.34 $6.34 —
Western Alliance Bancorporation  WAL $84.64 —
-0.55
$9.34B — $280.51K — $83.88 — $85.31 — $9.34B — 11.62 $7.28 —
Cullen/Frost Bankers  CFR $137.03 —
-0.37
$8.81B — $114.33K — $135.92 — $137.53 — $8.81B — 15.04 $9.11 —
Comerica Incorporated  CMA $63.66 —
-0.55
$8.37B — $720.01K — $62.85 — $63.83 — $8.37B — 12.03 $5.29 —
Synovus Financial  SNV $54.65 —
-0.83
$7.6B — $953.63K — $54.43 — $55.04 — $7.6B — 15.39 $3.55 —
Prosperity Bancshares  PB $74.03 —
-0.91
$7.05B — $237.13K — $73.88 — $74.56 — $7.05B — 14.12 $5.24 —
Cadence Bank  CADE $35.37 —
-0.79
$6.49B — $779.19K — $35.12 — $35.54 — $6.49B — 12.76 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.48 —
-0.91
$5.82B — $261.8K — $29.33 — $29.57 — $5.82B — 14.10 $2.09 —
F.N.B  FNB $15.87 —
-0.84
$5.71B — $960.07K — $15.81 — $15.93 — $5.71B — 12.49 $1.27 —
Glacier Bancorp  GBCI $46.33 —
-0.71
$5.49B — $268.68K — $46.04 — $46.7 — $5.49B — 24.77 $1.87 —
Synovus Financial Corp.  SNV-PD $25.58 —
+0.12
$5.27B — $16.15K — $25.48 — $25.58 — $5.27B — 5.30 $4.82 —
Axos Financial  AX $84.36 —
-0.41
$4.76B — $187.78K — $84.02 — $84.94 — $4.76B — 11.50 $7.33 —
Atlantic Union Bankshares  AUB $33.35 —
-0.95
$4.75B — $229.86K — $33.18 — $33.72 — $4.75B — 15.58 $2.14 —
Ameris Bancorp  ABCB $67.43 —
-0.01
$4.65B — $117.98K — $66.47 — $67.71 — $4.65B — 12.53 $5.38 —
ServisFirst Bancshares  SFBS $82.06 —
-0.62
$4.48B — $54.39K — $81.19 — $82.39 — $4.48B — 18.64 $4.4 —
Banco Macro  BMA $66.29 —
-2.62
$4.29B — $318.12K — $65.49 — $67.53 — $4.29B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.56 —
-1.29
$4.24B — $300.31K — $25.53 — $25.77 — $4.24B — 32.34 $0.79 —
Intercorp Financial Services  IFS $36.78 —
-1
$4.13B — $50.54K — $36.63 — $37.03 — $4.13B — 11.52 $3.19 —
Renasant  RNST $38.52 —
-0.58
$3.66B — $154.03K — $38.17 — $38.6 — $3.66B — 11.96 $3.22 —
First BanCorp  FBP $22.06 —
+1.15
$3.56B — $423.67K — $21.71 — $22.08 — $3.56B — 11.98 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
-0.69
$3.34B — $36.66K — $2.88 — $2.9 — $3.34B — 11.07 $0.26 —
Webster Financial Corporation  WBS-PF $19.16 —
-0.98
$3.24B — $9.54K — $19.1 — $19.41 — $3.24B — 7.34 $2.61 —
Banco BBVA Argentina  BBAR $14.92 —
-3.98
$3.16B — $725.75K — $14.87 — $15.54 — $3.16B — 9.94 $1.5 —
Community Financial System  CBU $58.4 —
-1.85
$3.09B — $124.42K — $58.4 — $59.15 — $3.09B — 16.17 $3.61 —
Park National  PRK $175.05 —
-1.61
$2.83B — $105.6K — $174.82 — $176.66 — $2.83B — 17.95 $9.75 —
BankUnited  BKU $37.37 —
-0.32
$2.81B — $303.95K — $36.93 — $37.44 — $2.81B — 11.60 $3.22 —
Bank of Hawaii  BOH $69.39 —
-0.97
$2.76B — $120.96K — $69.15 — $69.99 — $2.76B — 19.49 $3.56 —
FB Financial  FBK $48.18 —
+1.67
$2.6B — $265.08K — $47.18 — $48.37 — $2.6B — 17.71 $2.72 —
Provident Financial Services  PFS $18.64 —
-0.82
$2.43B — $189.96K — $18.45 — $18.67 — $2.43B — 16.78 $1.11 —
Banc of California  BANC $15.06 —
-0.46
$2.37B — $681.38K — $14.95 — $15.15 — $2.37B — 22.81 $0.66 —
Customers Bancorp  CUBI $63.69 —
-0.28
$2.01B — $102.46K — $61.4 — $63.9 — $2.01B — 16.00 $3.98 —
OFG Bancorp  OFG $44.55 —
-0.54
$2B — $51.07K — $44 — $44.83 — $2B — 10.65 $4.18 —
Hilltop  HTH $30.66 —
-1.7
$1.97B — $139.13K — $30.7 — $30.99 — $1.97B — 15.58 $1.97 —
First Commonwealth Financial  FCF $17.08 —
-0.61
$1.79B — $105.35K — $16.99 — $17.11 — $1.79B — 12.74 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.25 —
-0.15
$1.55B — $44.32K — $42.08 — $42.4 — $1.55B — 7.54 $5.6 —
National Bank  NBHC $40 —
-0.46
$1.52B — $59.43K — $39.71 — $40.23 — $1.52B — 13.83 $2.89 —
Live Oak Bancshares  LOB $32.43 —
-0.37
$1.48B — $46.99K — $32.03 — $32.47 — $1.48B — 24.94 $1.3 —
Byline Bancorp  BY $28.05 —
-0.75
$1.28B — $63K — $27.86 — $28.11 — $1.28B — 10.42 $2.69 —
Berkshire Hills Bancorp  BHLB $26.3 —
-1.03
$1.22B — $158.6K — $26.11 — $26.34 — $1.22B — 10.68 $2.46 —
Tompkins Financial  TMP $66.04 —
-2.37
$953.25M — $11.3K — $66.04 — $66.66 — $953.25M — 12.79 $5.16 —
Southside Bancshares  SBSI $30.83 —
-0.98
$931.35M — $16.95K — $30.8 — $30.98 — $931.35M — 10.59 $2.91 —
Grupo Supervielle  SUPV $10.03 —
-3.65
$921.44M — $622.96K — $9.95 — $10.3 — $921.44M — 27.10 $0.37 —
Amerant Bancorp  AMTB $19.78 —
-1.05
$829.82M — $54.05K — $19.6 — $19.86 — $829.82M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $73.9 —
+0.2
$787.78M — $41.81K — $72.77 — $74.33 — $787.78M — 12.48 $5.92 —
Central Pacific Financial  CPF $28.99 —
-0.92
$782.03M — $22.75K — $28.99 — $29.14 — $782.03M — 13.54 $2.14 —
Equity Bancshares  EQBK $42.87 —
-1.24
$750.89M — $20.54K — $42.66 — $43.41 — $750.89M — 10.85 $3.95 —
SmartFinancial  SMBK $35.39 —
-0.7
$602.25M — $7.66K — $35.3 — $35.48 — $602.25M — 15.65 $2.26 —
Guaranty Bancshares  GNTY $45.88 —
-1.06
$520.53M — $18.87K — $45.84 — $46.25 — $520.53M — 15.76 $2.91 —
Bar Harbor Bankshares  BHB $31.73 —
-1.15
$486.16M — $7.62K — $31.57 — $31.77 — $486.16M — 11.17 $2.84 —
First Foundation  FFWM $5.52 —
-0.99
$454.36M — $697K — $5.46 — $5.56 — $454.36M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.56 —
-0.7
$324.14M — $166.52K — $3.54 — $3.59 — $324.14M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.46 —
-1.58
$304.56M — $15.27K — $17.39 — $17.82 — $304.56M — 12.12 $1.44 —
CoastalSouth Bancshares  COSO $21.12 —
+0.21
$252.84M — $19.48K — $21 — $21.15 — $252.84M — 9.18 $2.3 —
OptimumBank  OPHC $4.57 —
-0.54
$53.65M — $7.34K — $4.56 — $4.58 — $53.65M — 3.40 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.41 —
+0.31
$0 — $1.46K — $22.3 — $22.31 — $0 — 2.49 $8.98 —
Regions Financial  RF-PE $17.8 —
-0.2
$0 — $26.72K — $17.67 — $17.83 — $0 — 7.38 $2.41 —
U.S. Bancorp  USB-PQ $15.36 —
-0.84
$0 — $26.45K — $15.32 — $15.47 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.89 —
+0.12
$0 — $3.14K — $17.88 — $17.92 — $0 — 2.74 $6.52 —
Truist Financial  TFC-PO $21.6 —
-0.23
$0 — $32.51K — $21.56 — $21.74 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.16 —
-0.08
$0 — $6.13K — $26.03 — $26.17 — $0 — 5.42 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.57 —
-0.51
$0 — $24.29K — $19.43 — $19.71 — $0 — 4.14 $4.72 —
Cadence Bank  CADE-PA $20.75 —
+0.12
$0 — $4.02K — $20.75 — $20.93 — $0 — 13.43 $1.55 —
First Horizon  FHN-PF $18.03 —
-1.6
$0 — $2.38K — $18.03 — $18.25 — $0 — 10.73 $1.68 —
First Horizon  FHN-PE $24.03 —
+0.33
$0 — $11.21K — $24 — $24.22 — $0 — 14.30 $1.68 —
Truist Financial  TFC-PR $19.47 —
-0.43
$0 — $34.17K — $19.4 — $19.52 — $0 — 4.34 $4.48 —
Bank of Hawaii  BOH-PA $16.57 —
+0.37
$0 — $836 — $16.48 — $16.6 — $0 — 2.72 $6.07 —
U.S. Bancorp  USB-PR $16.43 —
-0.76
$0 — $183.13K — $16.39 — $16.55 — $0 — 3.54 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21 —
-0.19
$2.7B — $1K — $21 — $21.11 — $2.7B — 10.14 $2.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin