Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
NYSE (119)
Finans (119)
- {{item.name}}
- Tüm sektörler
- Finans (119)
Bankalar-Bölgesel (119)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $76.04 — |
-0.83
|
$194.36B — | $611.7K — | $75.77 — | $76.25 — | $194.36B — | 23.46 | $3.24 — | |
ICICI Bank IBN | $33.21 — |
-0.64
|
$118.48B — | $2.21M — | $33.04 — | $33.31 — | $118.48B — | 20.00 | $1.66 — | |
U.S. Bancorp USB-PH | $20.83 — |
+0.39
|
$85.75B — | $72.83K — | $20.6 — | $20.85 — | $85.75B — | 4.49 | $4.64 — | |
The PNC Financial Services PNC | $197.49 — |
-0.23
|
$78.12B — | $1.29M — | $195.14 — | $198.04 — | $78.12B — | 13.95 | $14.15 — | |
U.S. Bancorp USB | $47.21 — |
-0.76
|
$73.55B — | $5.92M — | $46.76 — | $47.28 — | $73.55B — | 11.68 | $4.04 — | |
U.S. Bancorp USB-PP | $22.88 — |
-0.38
|
$71.79B — | $20.21K — | $22.84 — | $22.99 — | $71.79B — | 4.93 | $4.64 — | |
Mizuho Financial MFG | $5.52 — |
0
|
$68.97B — | $5.41M — | $5.51 — | $5.59 — | $68.97B — | 11.50 | $0.48 — | |
Truist Financial Corporation TFC | $45.65 — |
+0.33
|
$59.78B — | $4.45M — | $44.89 — | $45.78 — | $59.78B — | 0 | -$0.19 — | |
Deutsche Bank Aktiengesellschaft DB | $29.66 — |
-1.12
|
$57.91B — | $1.56M — | $29.39 — | $29.73 — | $57.91B — | 15.44 | $1.92 — | |
Banco Santander (Brasil) BSBR | $5.03 — |
-1.47
|
$37.54B — | $504.38K — | $5 — | $5.07 — | $37.54B — | 16.20 | $0.31 — | |
M&T Bank MTB | $202.35 — |
-0.83
|
$32.48B — | $409.77K — | $201.09 — | $202.83 — | $32.48B — | 13.54 | $14.94 — | |
KB Financial KB | $84.54 — |
-1.03
|
$30.79B — | $122.59K — | $84.2 — | $85.02 — | $30.79B — | 7.98 | $10.59 — | |
Banco Bradesco S.A. BBDO | $2.55 — |
-0.47
|
$29.38B — | $7.55K — | $2.51 — | $2.55 — | $29.38B — | 8.21 | $0.31 — | |
Shinhan Financial SHG | $49.71 — |
-1.02
|
$24.43B — | $222.59K — | $49.39 — | $50.06 — | $24.43B — | 7.71 | $6.44 — | |
Regions Financial RF | $24.71 — |
-0.52
|
$22.21B — | $3.31M — | $24.51 — | $24.78 — | $22.21B — | 11.93 | $2.07 — | |
Citizens Financial CFG | $47.71 — |
-0.4
|
$20.69B — | $1.37M — | $47.27 — | $47.82 — | $20.69B — | 15.14 | $3.15 — | |
KeyCorp KEY | $18.35 — |
-0.78
|
$20.11B — | $9.25M — | $18.18 — | $18.39 — | $20.11B — | 0 | -$0.19 — | |
KeyCorp KEY-PK | $21.8 — |
-0.23
|
$18.45B — | $31.14K — | $21.67 — | $21.92 — | $18.45B — | 14.93 | $1.46 — | |
Credicorp BAP | $221.84 — |
-0.75
|
$17.61B — | $252.49K — | $221.36 — | $223.58 — | $17.61B — | 11.11 | $19.96 — | |
Banco de Chile BCH | $29.2 — |
-0.53
|
$14.75B — | $193.91K — | $29.1 — | $29.5 — | $14.75B — | 10.85 | $2.69 — | |
KeyCorp KEY-PI | $24.66 — |
-0.69
|
$14.74B — | $14.96K — | $24.66 — | $24.89 — | $14.74B — | 9.96 | $2.48 — | |
KeyCorp KEY-PJ | $21.93 — |
-0.05
|
$14.64B — | $10.14K — | $21.56 — | $21.98 — | $14.64B — | 8.86 | $2.48 — | |
Regions Financial Corporation RF-PC | $24.59 — |
-0.65
|
$14.13B — | $28.59K — | $24.58 — | $24.71 — | $14.13B — | 10.19 | $2.41 — | |
Woori Financial WF | $55.91 — |
+2.29
|
$13.79B — | $91.59K — | $55.25 — | $56.39 — | $13.79B — | 6.96 | $8.03 — | |
Banco Santander-Chile BSAC | $24.31 — |
-0.76
|
$11.6B — | $213.91K — | $24.16 — | $24.39 — | $11.6B — | 10.21 | $2.38 — | |
Grupo Cibest CIB | $44.55 — |
-0.34
|
$11.29B — | $109.2K — | $44.37 — | $45.01 — | $11.29B — | 6.86 | $6.49 — | |
First Horizon FHN | $21.94 — |
-0.75
|
$11.13B — | $1.78M — | $21.77 — | $22.02 — | $11.13B — | 15.23 | $1.44 — | |
Webster Financial WBS | $59.13 — |
-0.64
|
$9.95B — | $358.51K — | $58.58 — | $59.42 — | $9.95B — | 13.31 | $4.44 — | |
SouthState SSB | $97.28 — |
-0.38
|
$9.87B — | $338.8K — | $96.29 — | $97.47 — | $9.87B — | 15.34 | $6.34 — | |
Western Alliance Bancorporation WAL | $84.64 — |
-0.55
|
$9.34B — | $280.51K — | $83.88 — | $85.31 — | $9.34B — | 11.62 | $7.28 — | |
Cullen/Frost Bankers CFR | $137.03 — |
-0.37
|
$8.81B — | $114.33K — | $135.92 — | $137.53 — | $8.81B — | 15.04 | $9.11 — | |
Comerica Incorporated CMA | $63.66 — |
-0.55
|
$8.37B — | $720.01K — | $62.85 — | $63.83 — | $8.37B — | 12.03 | $5.29 — | |
Synovus Financial SNV | $54.65 — |
-0.83
|
$7.6B — | $953.63K — | $54.43 — | $55.04 — | $7.6B — | 15.39 | $3.55 — | |
Prosperity Bancshares PB | $74.03 — |
-0.91
|
$7.05B — | $237.13K — | $73.88 — | $74.56 — | $7.05B — | 14.12 | $5.24 — | |
Cadence Bank CADE | $35.37 — |
-0.79
|
$6.49B — | $779.19K — | $35.12 — | $35.54 — | $6.49B — | 12.76 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $29.48 — |
-0.91
|
$5.82B — | $261.8K — | $29.33 — | $29.57 — | $5.82B — | 14.10 | $2.09 — | |
F.N.B FNB | $15.87 — |
-0.84
|
$5.71B — | $960.07K — | $15.81 — | $15.93 — | $5.71B — | 12.49 | $1.27 — | |
Glacier Bancorp GBCI | $46.33 — |
-0.71
|
$5.49B — | $268.68K — | $46.04 — | $46.7 — | $5.49B — | 24.77 | $1.87 — | |
Synovus Financial Corp. SNV-PD | $25.58 — |
+0.12
|
$5.27B — | $16.15K — | $25.48 — | $25.58 — | $5.27B — | 5.30 | $4.82 — | |
Axos Financial AX | $84.36 — |
-0.41
|
$4.76B — | $187.78K — | $84.02 — | $84.94 — | $4.76B — | 11.50 | $7.33 — | |
Atlantic Union Bankshares AUB | $33.35 — |
-0.95
|
$4.75B — | $229.86K — | $33.18 — | $33.72 — | $4.75B — | 15.58 | $2.14 — | |
Ameris Bancorp ABCB | $67.43 — |
-0.01
|
$4.65B — | $117.98K — | $66.47 — | $67.71 — | $4.65B — | 12.53 | $5.38 — | |
ServisFirst Bancshares SFBS | $82.06 — |
-0.62
|
$4.48B — | $54.39K — | $81.19 — | $82.39 — | $4.48B — | 18.64 | $4.4 — | |
Banco Macro BMA | $66.29 — |
-2.62
|
$4.29B — | $318.12K — | $65.49 — | $67.53 — | $4.29B — | 0 | -$0.78 — | |
Associated Banc-Corp ASB | $25.56 — |
-1.29
|
$4.24B — | $300.31K — | $25.53 — | $25.77 — | $4.24B — | 32.34 | $0.79 — | |
Intercorp Financial Services IFS | $36.78 — |
-1
|
$4.13B — | $50.54K — | $36.63 — | $37.03 — | $4.13B — | 11.52 | $3.19 — | |
Renasant RNST | $38.52 — |
-0.58
|
$3.66B — | $154.03K — | $38.17 — | $38.6 — | $3.66B — | 11.96 | $3.22 — | |
First BanCorp FBP | $22.06 — |
+1.15
|
$3.56B — | $423.67K — | $21.71 — | $22.08 — | $3.56B — | 11.98 | $1.84 — | |
Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.34B — | $36.66K — | $2.88 — | $2.9 — | $3.34B — | 11.07 | $0.26 — | |
Webster Financial Corporation WBS-PF | $19.16 — |
-0.98
|
$3.24B — | $9.54K — | $19.1 — | $19.41 — | $3.24B — | 7.34 | $2.61 — | |
Banco BBVA Argentina BBAR | $14.92 — |
-3.98
|
$3.16B — | $725.75K — | $14.87 — | $15.54 — | $3.16B — | 9.94 | $1.5 — | |
Community Financial System CBU | $58.4 — |
-1.85
|
$3.09B — | $124.42K — | $58.4 — | $59.15 — | $3.09B — | 16.17 | $3.61 — | |
Park National PRK | $175.05 — |
-1.61
|
$2.83B — | $105.6K — | $174.82 — | $176.66 — | $2.83B — | 17.95 | $9.75 — | |
BankUnited BKU | $37.37 — |
-0.32
|
$2.81B — | $303.95K — | $36.93 — | $37.44 — | $2.81B — | 11.60 | $3.22 — | |
Bank of Hawaii BOH | $69.39 — |
-0.97
|
$2.76B — | $120.96K — | $69.15 — | $69.99 — | $2.76B — | 19.49 | $3.56 — | |
FB Financial FBK | $48.18 — |
+1.67
|
$2.6B — | $265.08K — | $47.18 — | $48.37 — | $2.6B — | 17.71 | $2.72 — | |
Provident Financial Services PFS | $18.64 — |
-0.82
|
$2.43B — | $189.96K — | $18.45 — | $18.67 — | $2.43B — | 16.78 | $1.11 — | |
Banc of California BANC | $15.06 — |
-0.46
|
$2.37B — | $681.38K — | $14.95 — | $15.15 — | $2.37B — | 22.81 | $0.66 — | |
Customers Bancorp CUBI | $63.69 — |
-0.28
|
$2.01B — | $102.46K — | $61.4 — | $63.9 — | $2.01B — | 16.00 | $3.98 — | |
OFG Bancorp OFG | $44.55 — |
-0.54
|
$2B — | $51.07K — | $44 — | $44.83 — | $2B — | 10.65 | $4.18 — | |
Hilltop HTH | $30.66 — |
-1.7
|
$1.97B — | $139.13K — | $30.7 — | $30.99 — | $1.97B — | 15.58 | $1.97 — | |
First Commonwealth Financial FCF | $17.08 — |
-0.61
|
$1.79B — | $105.35K — | $16.99 — | $17.11 — | $1.79B — | 12.74 | $1.34 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.25 — |
-0.15
|
$1.55B — | $44.32K — | $42.08 — | $42.4 — | $1.55B — | 7.54 | $5.6 — | |
National Bank NBHC | $40 — |
-0.46
|
$1.52B — | $59.43K — | $39.71 — | $40.23 — | $1.52B — | 13.83 | $2.89 — | |
Live Oak Bancshares LOB | $32.43 — |
-0.37
|
$1.48B — | $46.99K — | $32.03 — | $32.47 — | $1.48B — | 24.94 | $1.3 — | |
Byline Bancorp BY | $28.05 — |
-0.75
|
$1.28B — | $63K — | $27.86 — | $28.11 — | $1.28B — | 10.42 | $2.69 — | |
Berkshire Hills Bancorp BHLB | $26.3 — |
-1.03
|
$1.22B — | $158.6K — | $26.11 — | $26.34 — | $1.22B — | 10.68 | $2.46 — | |
Tompkins Financial TMP | $66.04 — |
-2.37
|
$953.25M — | $11.3K — | $66.04 — | $66.66 — | $953.25M — | 12.79 | $5.16 — | |
Southside Bancshares SBSI | $30.83 — |
-0.98
|
$931.35M — | $16.95K — | $30.8 — | $30.98 — | $931.35M — | 10.59 | $2.91 — | |
Grupo Supervielle SUPV | $10.03 — |
-3.65
|
$921.44M — | $622.96K — | $9.95 — | $10.3 — | $921.44M — | 27.10 | $0.37 — | |
Amerant Bancorp AMTB | $19.78 — |
-1.05
|
$829.82M — | $54.05K — | $19.6 — | $19.86 — | $829.82M — | 0 | -$0.48 — | |
Metropolitan Bank Holding MCB | $73.9 — |
+0.2
|
$787.78M — | $41.81K — | $72.77 — | $74.33 — | $787.78M — | 12.48 | $5.92 — | |
Central Pacific Financial CPF | $28.99 — |
-0.92
|
$782.03M — | $22.75K — | $28.99 — | $29.14 — | $782.03M — | 13.54 | $2.14 — | |
Equity Bancshares EQBK | $42.87 — |
-1.24
|
$750.89M — | $20.54K — | $42.66 — | $43.41 — | $750.89M — | 10.85 | $3.95 — | |
SmartFinancial SMBK | $35.39 — |
-0.7
|
$602.25M — | $7.66K — | $35.3 — | $35.48 — | $602.25M — | 15.65 | $2.26 — | |
Guaranty Bancshares GNTY | $45.88 — |
-1.06
|
$520.53M — | $18.87K — | $45.84 — | $46.25 — | $520.53M — | 15.76 | $2.91 — | |
Bar Harbor Bankshares BHB | $31.73 — |
-1.15
|
$486.16M — | $7.62K — | $31.57 — | $31.77 — | $486.16M — | 11.17 | $2.84 — | |
First Foundation FFWM | $5.52 — |
-0.99
|
$454.36M — | $697K — | $5.46 — | $5.56 — | $454.36M — | 0 | -$1.34 — | |
Blue Ridge Bankshares BRBS | $3.56 — |
-0.7
|
$324.14M — | $166.52K — | $3.54 — | $3.59 — | $324.14M — | 0 | -$0.17 — | |
Colony Bankcorp CBAN | $17.46 — |
-1.58
|
$304.56M — | $15.27K — | $17.39 — | $17.82 — | $304.56M — | 12.12 | $1.44 — | |
CoastalSouth Bancshares COSO | $21.12 — |
+0.21
|
$252.84M — | $19.48K — | $21 — | $21.15 — | $252.84M — | 9.18 | $2.3 — | |
OptimumBank OPHC | $4.57 — |
-0.54
|
$53.65M — | $7.34K — | $4.56 — | $4.58 — | $53.65M — | 3.40 | $1.34 — | |
Western Alliance Bancorporation WAL-PA | $22.41 — |
+0.31
|
$0 — | $1.46K — | $22.3 — | $22.31 — | $0 — | 2.49 | $8.98 — | |
Regions Financial RF-PE | $17.8 — |
-0.2
|
$0 — | $26.72K — | $17.67 — | $17.83 — | $0 — | 7.38 | $2.41 — | |
U.S. Bancorp USB-PQ | $15.36 — |
-0.84
|
$0 — | $26.45K — | $15.32 — | $15.47 — | $0 — | 3.31 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $17.89 — |
+0.12
|
$0 — | $3.14K — | $17.88 — | $17.92 — | $0 — | 2.74 | $6.52 — | |
Truist Financial TFC-PO | $21.6 — |
-0.23
|
$0 — | $32.51K — | $21.56 — | $21.74 — | $0 — | 4.81 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $26.16 — |
-0.08
|
$0 — | $6.13K — | $26.03 — | $26.17 — | $0 — | 5.42 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $19.57 — |
-0.51
|
$0 — | $24.29K — | $19.43 — | $19.71 — | $0 — | 4.14 | $4.72 — | |
Cadence Bank CADE-PA | $20.75 — |
+0.12
|
$0 — | $4.02K — | $20.75 — | $20.93 — | $0 — | 13.43 | $1.55 — | |
First Horizon FHN-PF | $18.03 — |
-1.6
|
$0 — | $2.38K — | $18.03 — | $18.25 — | $0 — | 10.73 | $1.68 — | |
First Horizon FHN-PE | $24.03 — |
+0.33
|
$0 — | $11.21K — | $24 — | $24.22 — | $0 — | 14.30 | $1.68 — | |
Truist Financial TFC-PR | $19.47 — |
-0.43
|
$0 — | $34.17K — | $19.4 — | $19.52 — | $0 — | 4.34 | $4.48 — | |
Bank of Hawaii BOH-PA | $16.57 — |
+0.37
|
$0 — | $836 — | $16.48 — | $16.6 — | $0 — | 2.72 | $6.07 — | |
U.S. Bancorp USB-PR | $16.43 — |
-0.76
|
$0 — | $183.13K — | $16.39 — | $16.55 — | $0 — | 3.54 | $4.64 — | |
Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Associated Banc-Corp ASB-PE | $21 — |
-0.19
|
$2.7B — | $1K — | $21 — | $21.11 — | $2.7B — | 10.14 | $2.07 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}