$3.74T
Toplam piyasa değeri
$283.85B
Toplam hacim
BTC 62.39%     ETH 9.56%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.92
-0.99
$194.05B $483.66K $75.77 $76.25 $194.05B 23.43 $3.24
ICICI Bank  IBN $33.14
-0.85
$118.23B $1.8M $33.04 $33.31 $118.23B 19.96 $1.66
U.S. Bancorp  USB-PH $20.76
+0.02
$85.44B $49.51K $20.6 $20.77 $85.44B 4.47 $4.64
The PNC Financial Services  PNC $197.56
-0.2
$78.15B $954.92K $195.14 $197.57 $78.15B 13.96 $14.15
U.S. Bancorp  USB $47.16
-0.87
$73.47B $4.29M $46.76 $47.19 $73.47B 11.67 $4.04
U.S. Bancorp  USB-PP $22.84
-0.55
$71.67B $12.33K $22.84 $22.99 $71.67B 4.92 $4.64
Mizuho Financial  MFG $5.52
-0.09
$68.91B $4.15M $5.51 $5.59 $68.91B 11.48 $0.48
Truist Financial Corporation  TFC $45.68
+0.4
$59.82B $3.4M $44.89 $45.68 $59.82B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.64
-1.17
$57.88B $1.15M $29.39 $29.73 $57.88B 15.43 $1.92
Banco Santander (Brasil)  BSBR $5.02
-1.67
$37.47B $399.51K $5 $5.07 $37.47B 16.17 $0.31
M&T Bank  MTB $202.33
-0.84
$32.48B $301.59K $201.09 $202.83 $32.48B 13.54 $14.94
KB Financial  KB $84.59
-0.98
$30.8B $102.68K $84.2 $85.02 $30.8B 7.98 $10.59
Banco Bradesco S.A.  BBDO $2.54
-0.93
$29.25B $5.22K $2.51 $2.54 $29.25B 8.18 $0.31
Shinhan Financial  SHG $49.68
-1.08
$24.42B $154.41K $49.53 $50.06 $24.42B 7.71 $6.44
Regions Financial  RF $24.74
-0.4
$22.24B $2.56M $24.51 $24.78 $22.24B 11.95 $2.07
Citizens Financial  CFG $47.71
-0.41
$20.69B $1.06M $47.27 $47.75 $20.69B 15.14 $3.15
KeyCorp  KEY $18.36
-0.73
$20.12B $7.24M $18.18 $18.39 $20.12B 0 -$0.19
KeyCorp  KEY-PK $21.76
-0.41
$18.42B $23.02K $21.67 $21.92 $18.42B 14.90 $1.46
Credicorp  BAP $222.85
-0.3
$17.69B $166.77K $221.36 $223.58 $17.69B 11.16 $19.96
KeyCorp  KEY-PI $24.78
-0.21
$14.81B $10.67K $24.73 $24.89 $14.81B 10.01 $2.48
Banco de Chile  BCH $29.2
-0.51
$14.75B $165.64K $29.1 $29.5 $14.75B 10.85 $2.69
KeyCorp  KEY-PJ $21.8
-0.66
$14.55B $5.41K $21.56 $21.98 $14.55B 8.80 $2.48
Regions Financial Corporation  RF-PC $24.61
-0.57
$14.14B $26.35K $24.59 $24.71 $14.14B 10.20 $2.41
Woori Financial  WF $55.89
+2.25
$13.79B $82.87K $55.25 $56.39 $13.79B 6.96 $8.03
Banco Santander-Chile  BSAC $24.28
-0.86
$11.59B $168.61K $24.16 $24.39 $11.59B 10.20 $2.38
Grupo Cibest  CIB $44.5
-0.45
$11.28B $82.29K $44.37 $45.01 $11.28B 6.85 $6.49
First Horizon  FHN $21.93
-0.79
$11.12B $1.47M $21.77 $22.02 $11.12B 15.22 $1.44
Webster Financial  WBS $59.24
-0.45
$9.97B $305.13K $58.58 $59.39 $9.97B 13.34 $4.44
SouthState  SSB $97.16
-0.51
$9.86B $192.53K $96.29 $97.33 $9.86B 15.32 $6.34
Western Alliance Bancorporation  WAL $84.52
-0.69
$9.33B $219.84K $83.88 $85.31 $9.33B 11.60 $7.28
Cullen/Frost Bankers  CFR $137.31
-0.17
$8.83B $60.75K $135.92 $137.52 $8.83B 15.07 $9.11
Comerica Incorporated  CMA $63.49
-0.81
$8.34B $594.79K $62.85 $63.68 $8.34B 12.00 $5.29
Synovus Financial  SNV $54.7
-0.75
$7.6B $592.06K $54.43 $55.04 $7.6B 15.40 $3.55
Prosperity Bancshares  PB $74.22
-0.66
$7.07B $171.86K $73.88 $74.56 $7.07B 14.16 $5.24
Cadence Bank  CADE $35.45
-0.56
$6.51B $391.67K $35.12 $35.52 $6.51B 12.79 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.55
-0.67
$5.84B $183.96K $29.33 $29.55 $5.84B 14.13 $2.09
F.N.B  FNB $15.9
-0.66
$5.72B $705.49K $15.81 $15.93 $5.72B 12.51 $1.27
Glacier Bancorp  GBCI $46.48
-0.39
$5.51B $190.32K $46.04 $46.7 $5.51B 24.85 $1.87
Synovus Financial Corp.  SNV-PD $25.48
-0.27
$5.25B $1.79K $25.48 $25.55 $5.25B 5.28 $4.82
Axos Financial  AX $84.49
-0.26
$4.76B $140.57K $84.02 $84.94 $4.76B 11.52 $7.33
Atlantic Union Bankshares  AUB $33.36
-0.92
$4.75B $159.51K $33.18 $33.72 $4.75B 15.58 $2.14
Ameris Bancorp  ABCB $67.41
-0.04
$4.65B $73.17K $66.47 $67.41 $4.65B 12.52 $5.38
ServisFirst Bancshares  SFBS $82.23
-0.41
$4.49B $42.04K $81.19 $82.23 $4.49B 18.68 $4.4
Banco Macro  BMA $66.4
-2.45
$4.3B $200.52K $65.49 $67.53 $4.3B 0 -$0.78
Associated Banc-Corp  ASB $25.71
-0.71
$4.26B $169.51K $25.53 $25.77 $4.26B 32.53 $0.79
Intercorp Financial Services  IFS $36.83
-0.87
$4.13B $31.08K $36.7 $37.03 $4.13B 11.54 $3.19
Renasant  RNST $38.52
-0.58
$3.66B $103.26K $38.17 $38.55 $3.66B 11.96 $3.22
First BanCorp  FBP $22
+0.87
$3.55B $271.98K $21.71 $22.01 $3.55B 11.95 $1.84
Grupo Aval Acciones y Valores  AVAL $2.89
+0.87
$3.34B $28.22K $2.88 $2.9 $3.34B 11.09 $0.26
Webster Financial Corporation  WBS-PF $19.21
-0.72
$3.25B $6.75K $19.1 $19.41 $3.25B 7.36 $2.61
Banco BBVA Argentina  BBAR $14.92
-3.99
$3.16B $502.29K $14.87 $15.54 $3.16B 9.94 $1.5
Community Financial System  CBU $58.9
-1.01
$3.11B $69.12K $58.71 $59.15 $3.11B 16.31 $3.61
Park National  PRK $175.92
-1.12
$2.85B $101.72K $174.92 $176.66 $2.85B 18.04 $9.75
BankUnited  BKU $37.32
-0.45
$2.81B $238.61K $36.93 $37.35 $2.81B 11.59 $3.22
Bank of Hawaii  BOH $69.67
-0.57
$2.77B $87.68K $69.15 $69.99 $2.77B 19.57 $3.56
FB Financial  FBK $48.29
+1.9
$2.6B $210.07K $47.18 $48.35 $2.6B 17.75 $2.72
Provident Financial Services  PFS $18.62
-0.9
$2.43B $135.87K $18.45 $18.64 $2.43B 16.77 $1.11
Banc of California  BANC $15.09
-0.3
$2.37B $492.59K $14.95 $15.15 $2.37B 22.85 $0.66
Customers Bancorp  CUBI $63.78
-0.14
$2.01B $78.32K $61.4 $63.9 $2.01B 16.02 $3.98
OFG Bancorp  OFG $44.66
-0.29
$2.01B $37.54K $44 $44.83 $2.01B 10.68 $4.18
Hilltop  HTH $30.76
-1.38
$1.97B $98.68K $30.74 $30.99 $1.97B 15.61 $1.97
First Commonwealth Financial  FCF $17.1
-0.49
$1.79B $78.37K $16.99 $17.1 $1.79B 12.75 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.34
+0.06
$1.56B $26.62K $42.08 $42.4 $1.56B 7.55 $5.6
National Bank  NBHC $40.06
-0.3
$1.53B $38.87K $39.71 $40.23 $1.53B 13.86 $2.89
Live Oak Bancshares  LOB $32.4
-0.46
$1.48B $34.45K $32.03 $32.46 $1.48B 24.92 $1.3
Byline Bancorp  BY $28.08
-0.64
$1.28B $43.63K $27.86 $28.11 $1.28B 10.43 $2.69
Berkshire Hills Bancorp  BHLB $26.3
-1.02
$1.22B $117.41K $26.11 $26.34 $1.22B 10.69 $2.46
Tompkins Financial  TMP $66.45
-1.76
$959.17M $8.74K $66.09 $66.66 $959.17M 12.87 $5.16
Southside Bancshares  SBSI $30.87
-0.84
$932.71M $9.63K $30.8 $30.98 $932.71M 10.60 $2.91
Grupo Supervielle  SUPV $10.05
-3.47
$923.24M $495.14K $9.95 $10.3 $923.24M 27.16 $0.37
Amerant Bancorp  AMTB $19.74
-1.25
$828.14M $41.25K $19.6 $19.86 $828.14M 0 -$0.48
Metropolitan Bank Holding  MCB $73.88
+0.18
$787.57M $13.88K $72.77 $74 $787.57M 12.47 $5.92
Central Pacific Financial  CPF $29.04
-0.75
$783.38M $12.24K $29 $29.14 $783.38M 13.57 $2.14
Equity Bancshares  EQBK $42.97
-1.01
$752.64M $13.02K $42.66 $43.41 $752.64M 10.87 $3.95
SmartFinancial  SMBK $35.39
-0.72
$602.17M $5.54K $35.3 $35.48 $602.17M 15.65 $2.26
Guaranty Bancshares  GNTY $46.14
-0.5
$523.48M $15.5K $45.84 $46.25 $523.48M 15.85 $2.91
Bar Harbor Bankshares  BHB $31.77
-1.03
$486.75M $3.81K $31.57 $31.77 $486.75M 11.18 $2.84
First Foundation  FFWM $5.51
-1.17
$453.54M $416.82K $5.46 $5.56 $453.54M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.54
-1.12
$322.77M $135.24K $3.54 $3.59 $322.77M 0 -$0.17
Colony Bankcorp  CBAN $17.43
-1.76
$304M $11.1K $17.39 $17.82 $304M 12.10 $1.44
CoastalSouth Bancshares  COSO $21.15
+0.38
$253.26M $18.47K $21 $21.15 $253.26M 9.19 $2.3
OptimumBank  OPHC $4.57
-0.54
$53.65M $7.03K $4.56 $4.58 $53.65M 3.40 $1.34
Western Alliance Bancorporation  WAL-PA $22.41
+0.31
$0 $257 $22.41 $22.41 $0 2.49 $8.98
Regions Financial  RF-PE $17.71
-0.67
$0 $20.39K $17.67 $17.83 $0 7.34 $2.41
U.S. Bancorp  USB-PQ $15.33
-1.05
$0 $14.99K $15.32 $15.47 $0 3.30 $4.64
Cullen/Frost Bankers  CFR-PB $17.92
+0.29
$0 $2.13K $17.88 $17.92 $0 2.74 $6.52
Truist Financial  TFC-PO $21.58
-0.32
$0 $22.07K $21.56 $21.74 $0 4.81 $4.48
Synovus Financial Corp.  SNV-PE $26.13
-0.19
$0 $2.86K $26.03 $26.16 $0 5.41 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.56
-0.57
$0 $19.98K $19.43 $19.71 $0 4.14 $4.72
Cadence Bank  CADE-PA $20.75
+0.12
$0 $4.02K $20.75 $20.93 $0 13.43 $1.55
First Horizon  FHN-PF $18.03
-1.6
$0 $2.22K $18.03 $18.25 $0 10.73 $1.68
First Horizon  FHN-PE $24
+0.21
$0 $9.51K $24 $24.22 $0 14.28 $1.68
Truist Financial  TFC-PR $19.44
-0.57
$0 $26.33K $19.42 $19.52 $0 4.33 $4.48
Bank of Hawaii  BOH-PA $16.57
+0.37
$0 $836 $16.48 $16.6 $0 2.72 $6.07
U.S. Bancorp  USB-PR $16.39
-1.03
$0 $178.41K $16.39 $16.55 $0 3.53 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21
-0.19
$2.7B $911 $21 $21.11 $2.7B 10.14 $2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin