Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
NYSE (119)
Finans (119)
- {{item.name}}
- Tüm sektörler
- Finans (119)
Bankalar-Bölgesel (119)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $76.68 — |
-0.25
|
$195.99B — | $896.28K — | $76.16 — | $76.98 — | $195.99B — | 23.73 | $3.23 — | |
ICICI Bank IBN | $33.42 — |
-0.98
|
$119.25B — | $4.17M — | $33.22 — | $33.45 — | $119.25B — | 20.13 | $1.66 — | |
U.S. Bancorp USB-PH | $20.75 — |
+1.12
|
$85.42B — | $76.81K — | $20.42 — | $20.8 — | $85.42B — | 4.47 | $4.64 — | |
The PNC Financial Services PNC | $197.95 — |
+0.92
|
$78.3B — | $2.29M — | $195.99 — | $198.9 — | $78.3B — | 13.99 | $14.14 — | |
U.S. Bancorp USB | $47.57 — |
+0.57
|
$74.12B — | $7.37M — | $47.19 — | $47.88 — | $74.12B — | 11.77 | $4.04 — | |
U.S. Bancorp USB-PP | $22.97 — |
+0.66
|
$72.06B — | $34.12K — | $22.9 — | $23 — | $72.06B — | 4.95 | $4.64 — | |
Mizuho Financial MFG | $5.52 — |
+0.36
|
$68.97B — | $3.57M — | $5.5 — | $5.54 — | $68.97B — | 11.50 | $0.48 — | |
Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$59.58B — | $5.7M — | $45.11 — | $45.9 — | $59.58B — | 0 | -$0.19 — | |
Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.82M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
Banco Santander (Brasil) BSBR | $5.1 — |
-3.23
|
$38.1B — | $687.86K — | $5.05 — | $5.16 — | $38.1B — | 16.45 | $0.31 — | |
M&T Bank MTB | $204.05 — |
+1.83
|
$32.75B — | $962.69K — | $199.96 — | $204.32 — | $32.75B — | 13.64 | $14.95 — | |
KB Financial KB | $85.42 — |
+0.9
|
$31.68B — | $98.61K — | $84.66 — | $85.46 — | $31.68B — | 8.08 | $10.57 — | |
Banco Bradesco S.A. BBDO | $2.56 — |
-3.03
|
$28.73B — | $51.14K — | $2.53 — | $2.59 — | $28.73B — | 8.25 | $0.31 — | |
Shinhan Financial SHG | $50.22 — |
+1.7
|
$25.1B — | $382.16K — | $50.07 — | $50.63 — | $25.1B — | 7.82 | $6.42 — | |
Regions Financial RF | $24.84 — |
+0.85
|
$22.33B — | $6.44M — | $24.59 — | $25.03 — | $22.33B — | 12.00 | $2.07 — | |
Citizens Financial CFG | $47.9 — |
+1.1
|
$20.77B — | $4.1M — | $47.28 — | $48.13 — | $20.77B — | 15.20 | $3.15 — | |
KeyCorp KEY | $18.49 — |
+0.16
|
$20.26B — | $14.11M — | $18.42 — | $18.64 — | $20.26B — | 0 | -$0.19 — | |
KeyCorp KEY-PK | $21.85 — |
+0.23
|
$18.53B — | $57.29K — | $21.74 — | $21.95 — | $18.53B — | 15.06 | $1.45 — | |
Credicorp BAP | $223.51 — |
-0.49
|
$17.74B — | $256.91K — | $220.81 — | $227.55 — | $17.74B — | 11.15 | $20.04 — | |
KeyCorp KEY-PI | $24.83 — |
-0.15
|
$14.84B — | $53.51K — | $24.83 — | $24.9 — | $14.84B — | 10.03 | $2.48 — | |
Banco de Chile BCH | $29.35 — |
+0.2
|
$14.83B — | $255.92K — | $29.09 — | $29.41 — | $14.83B — | 10.91 | $2.69 — | |
KeyCorp KEY-PJ | $21.94 — |
+0.14
|
$14.64B — | $10.81K — | $21.72 — | $21.98 — | $14.64B — | 8.86 | $2.48 — | |
Regions Financial Corporation RF-PC | $24.75 — |
+0.12
|
$14.22B — | $43.3K — | $24.6 — | $24.82 — | $14.22B — | 10.26 | $2.41 — | |
Woori Financial WF | $54.66 — |
+2.24
|
$13.64B — | $137.79K — | $54.29 — | $55.01 — | $13.64B — | 6.82 | $8.01 — | |
Banco Santander-Chile BSAC | $24.49 — |
-0.16
|
$11.7B — | $351.83K — | $24.32 — | $24.53 — | $11.7B — | 10.78 | $2.27 — | |
Grupo Cibest CIB | $44.7 — |
-0.58
|
$11.59B — | $175.17K — | $44.35 — | $45.1 — | $11.59B — | 6.77 | $6.6 — | |
First Horizon FHN | $22.1 — |
+0.73
|
$11.21B — | $4.79M — | $21.83 — | $22.22 — | $11.21B — | 15.34 | $1.44 — | |
Webster Financial WBS | $59.51 — |
+1.05
|
$10.01B — | $639.2K — | $58.9 — | $60.07 — | $10.01B — | 13.40 | $4.44 — | |
SouthState SSB | $97.65 — |
+0.26
|
$9.91B — | $496.18K — | $97.02 — | $98.52 — | $9.91B — | 15.40 | $6.34 — | |
Western Alliance Bancorporation WAL | $85.11 — |
+0.57
|
$9.4B — | $746.4K — | $84.33 — | $86.28 — | $9.4B — | 11.69 | $7.28 — | |
Cullen/Frost Bankers CFR | $137.54 — |
+0.5
|
$8.84B — | $234.97K — | $136.84 — | $139.34 — | $8.84B — | 15.09 | $9.11 — | |
Comerica Incorporated CMA | $64.01 — |
+1.93
|
$8.41B — | $1.49M — | $62.61 — | $64.09 — | $8.41B — | 12.10 | $5.29 — | |
Synovus Financial SNV | $55.11 — |
+0.88
|
$7.66B — | $1.21M — | $54.61 — | $55.55 — | $7.66B — | 15.52 | $3.55 — | |
Prosperity Bancshares PB | $74.71 — |
+0.57
|
$7.12B — | $504.33K — | $74.05 — | $75.43 — | $7.12B — | 14.25 | $5.24 — | |
Cadence Bank CADE | $35.65 — |
+1.34
|
$6.54B — | $1.11M — | $35.17 — | $35.94 — | $6.54B — | 12.87 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $29.75 — |
+0.24
|
$5.87B — | $735.26K — | $29.48 — | $29.97 — | $5.87B — | 14.23 | $2.09 — | |
F.N.B FNB | $16 — |
+1.2
|
$5.76B — | $2.62M — | $15.8 — | $16.12 — | $5.76B — | 12.59 | $1.27 — | |
Glacier Bancorp GBCI | $46.66 — |
+1.04
|
$5.53B — | $709.45K — | $45.75 — | $47.1 — | $5.53B — | 24.95 | $1.87 — | |
Synovus Financial Corp. SNV-PD | $25.55 — |
+1.19
|
$5.26B — | $6.58K — | $25.34 — | $25.55 — | $5.26B — | 5.29 | $4.82 — | |
Atlantic Union Bankshares AUB | $33.67 — |
+1.29
|
$4.8B — | $639.32K — | $33.23 — | $33.89 — | $4.8B — | 15.73 | $2.14 — | |
Axos Financial AX | $84.71 — |
+0.4
|
$4.78B — | $324.92K — | $83.11 — | $85.88 — | $4.78B — | 11.55 | $7.33 — | |
Ameris Bancorp ABCB | $67.44 — |
+0.25
|
$4.65B — | $324.86K — | $67.03 — | $68.1 — | $4.65B — | 12.53 | $5.38 — | |
ServisFirst Bancshares SFBS | $82.57 — |
+0.74
|
$4.51B — | $160.43K — | $80.83 — | $83.19 — | $4.51B — | 18.76 | $4.4 — | |
Banco Macro BMA | $68.07 — |
-3.02
|
$4.3B — | $236.34K — | $67.22 — | $70.29 — | $4.3B — | 0 | -$0.78 — | |
Associated Banc-Corp ASB | $25.89 — |
+0.74
|
$4.29B — | $1.59M — | $25.46 — | $26.21 — | $4.29B — | 32.77 | $0.79 — | |
Intercorp Financial Services IFS | $37.15 — |
+0.19
|
$4.16B — | $138.77K — | $36.61 — | $37.4 — | $4.16B — | 11.60 | $3.2 — | |
Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $422.3K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
First BanCorp FBP | $21.81 — |
+0.46
|
$3.52B — | $525.47K — | $21.62 — | $21.97 — | $3.52B — | 11.85 | $1.84 — | |
Grupo Aval Acciones y Valores AVAL | $2.86 — |
-0.69
|
$3.38B — | $55.13K — | $2.85 — | $2.89 — | $3.38B — | 11.00 | $0.26 — | |
Webster Financial Corporation WBS-PF | $19.35 — |
+0.36
|
$3.28B — | $4.41K — | $19.2 — | $19.37 — | $3.28B — | 7.41 | $2.61 — | |
Banco BBVA Argentina BBAR | $15.54 — |
-3.3
|
$3.2B — | $832.46K — | $15.36 — | $16.04 — | $3.2B — | 10.42 | $1.49 — | |
Community Financial System CBU | $59.5 — |
-0.22
|
$3.14B — | $237.54K — | $59.26 — | $60.17 — | $3.14B — | 16.48 | $3.61 — | |
Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.01K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
BankUnited BKU | $37.8 — |
+0.91
|
$2.84B — | $879.07K — | $37.34 — | $38.12 — | $2.84B — | 11.73 | $3.22 — | |
Bank of Hawaii BOH | $70.07 — |
-0.2
|
$2.78B — | $295.99K — | $69.48 — | $70.72 — | $2.78B — | 19.68 | $3.56 — | |
FB Financial FBK | $47.39 — |
+0.49
|
$2.56B — | $251.63K — | $46.91 — | $47.82 — | $2.56B — | 17.42 | $2.72 — | |
Provident Financial Services PFS | $18.79 — |
+0.27
|
$2.46B — | $320.78K — | $18.53 — | $18.93 — | $2.46B — | 16.92 | $1.11 — | |
Banc of California BANC | $15.13 — |
+1.14
|
$2.38B — | $2.14M — | $14.87 — | $15.34 — | $2.38B — | 22.92 | $0.66 — | |
Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $221.49K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
OFG Bancorp OFG | $44.79 — |
+0.9
|
$2.01B — | $123.75K — | $44.27 — | $45.05 — | $2.01B — | 10.71 | $4.18 — | |
Hilltop HTH | $31.19 — |
-0.1
|
$2B — | $1.04M — | $31 — | $31.37 — | $2B — | 15.83 | $1.97 — | |
First Commonwealth Financial FCF | $17.18 — |
+0.47
|
$1.8B — | $378.93K — | $16.95 — | $17.31 — | $1.8B — | 12.82 | $1.34 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.31 — |
+1.12
|
$1.56B — | $85.15K — | $41.84 — | $42.62 — | $1.56B — | 7.55 | $5.6 — | |
National Bank NBHC | $40.18 — |
+2.11
|
$1.53B — | $457.72K — | $39.18 — | $40.39 — | $1.53B — | 13.90 | $2.89 — | |
Live Oak Bancshares LOB | $32.55 — |
+1.15
|
$1.48B — | $314.71K — | $31.98 — | $32.67 — | $1.48B — | 25.03 | $1.3 — | |
Byline Bancorp BY | $28.26 — |
-0.53
|
$1.29B — | $186.47K — | $28.26 — | $28.64 — | $1.29B — | 10.50 | $2.69 — | |
Berkshire Hills Bancorp BHLB | $26.57 — |
-0.11
|
$1.23B — | $402.91K — | $26.5 — | $26.96 — | $1.23B — | 10.80 | $2.46 — | |
Tompkins Financial TMP | $67.64 — |
+0.56
|
$976.35M — | $38.94K — | $66.77 — | $67.89 — | $976.35M — | 13.10 | $5.16 — | |
Grupo Supervielle SUPV | $10.41 — |
-1.79
|
$944.13M — | $932.91K — | $10.25 — | $10.76 — | $944.13M — | 28.91 | $0.36 — | |
Southside Bancshares SBSI | $31.13 — |
+0.32
|
$940.56M — | $44.36K — | $31.04 — | $31.32 — | $940.56M — | 10.69 | $2.91 — | |
Amerant Bancorp AMTB | $19.99 — |
+1.37
|
$838.63M — | $206.57K — | $19.74 — | $20.1 — | $838.63M — | 0 | -$0.48 — | |
Central Pacific Financial CPF | $29.26 — |
-0.44
|
$789.31M — | $92.85K — | $28.95 — | $29.57 — | $789.31M — | 13.67 | $2.14 — | |
Metropolitan Bank Holding MCB | $73.75 — |
-0.19
|
$786.18M — | $43.24K — | $73.51 — | $74.59 — | $786.18M — | 12.45 | $5.92 — | |
Equity Bancshares EQBK | $43.41 — |
-0.39
|
$760.35M — | $41.1K — | $43.37 — | $44.32 — | $760.35M — | 10.98 | $3.95 — | |
SmartFinancial SMBK | $35.64 — |
+0.11
|
$606.5M — | $43.79K — | $35.56 — | $35.85 — | $606.5M — | 15.76 | $2.26 — | |
Guaranty Bancshares GNTY | $46.37 — |
+1.47
|
$526.09M — | $41.38K — | $45.6 — | $46.59 — | $526.09M — | 15.93 | $2.91 — | |
Bar Harbor Bankshares BHB | $32.1 — |
+0.12
|
$491.83M — | $37.94K — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
First Foundation FFWM | $5.57 — |
+0.72
|
$458.89M — | $801.05K — | $5.49 — | $5.63 — | $458.89M — | 0 | -$1.34 — | |
Blue Ridge Bankshares BRBS | $3.58 — |
-0.28
|
$326.42M — | $170.83K — | $3.56 — | $3.6 — | $326.42M — | 0 | -$0.17 — | |
Colony Bankcorp CBAN | $17.74 — |
-0.62
|
$309.45M — | $35.69K — | $17.71 — | $17.94 — | $309.45M — | 12.31 | $1.44 — | |
CoastalSouth Bancshares COSO | $21.07 — |
-1.08
|
$252.3M — | $34.7K — | $21.05 — | $21.46 — | $252.3M — | 9.16 | $2.3 — | |
OptimumBank OPHC | $4.59 — |
+0.31
|
$53.94M — | $2.01K — | $4.58 — | $4.59 — | $53.94M — | 3.42 | $1.34 — | |
Western Alliance Bancorporation WAL-PA | $22.34 — |
+0.18
|
$0 — | $2.69K — | $22.34 — | $22.38 — | $0 — | 2.48 | $8.98 — | |
Regions Financial RF-PE | $17.83 — |
+0.56
|
$0 — | $31.31K — | $17.63 — | $17.83 — | $0 — | 7.39 | $2.41 — | |
U.S. Bancorp USB-PQ | $15.49 — |
+0.06
|
$0 — | $67.69K — | $15.41 — | $15.53 — | $0 — | 3.33 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $17.87 — |
+0.67
|
$0 — | $6.22K — | $17.76 — | $17.87 — | $0 — | 2.74 | $6.52 — | |
Truist Financial TFC-PO | $21.65 — |
+0.32
|
$0 — | $32.06K — | $21.54 — | $21.74 — | $0 — | 4.83 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $26.18 — |
+0.4
|
$0 — | $3.51K — | $26.08 — | $26.19 — | $0 — | 5.42 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $19.67 — |
+0.31
|
$0 — | $23.52K — | $19.46 — | $19.7 — | $0 — | 4.16 | $4.72 — | |
Cadence Bank CADE-PA | $20.73 — |
+0.34
|
$0 — | $7.36K — | $20.66 — | $20.86 — | $0 — | 13.41 | $1.55 — | |
First Horizon FHN-PF | $18.32 — |
+1.02
|
$0 — | $6.46K — | $18 — | $18.35 — | $0 — | 10.90 | $1.68 — | |
First Horizon FHN-PE | $23.95 — |
-1.11
|
$0 — | $6.58K — | $23.95 — | $24.41 — | $0 — | 14.25 | $1.68 — | |
Truist Financial TFC-PR | $19.55 — |
+0.77
|
$0 — | $68.76K — | $19.4 — | $19.55 — | $0 — | 4.36 | $4.48 — | |
Bank of Hawaii BOH-PA | $16.51 — |
-0.54
|
$0 — | $1.51K — | $16.48 — | $16.52 — | $0 — | 2.71 | $6.07 — | |
U.S. Bancorp USB-PR | $16.56 — |
+0.06
|
$0 — | $31.36K — | $16.52 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Associated Banc-Corp ASB-PE | $21.04 — |
0
|
$2.71B — | $114 — | $21.04 — | $21.07 — | $2.71B — | 10.16 | $2.07 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}