$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.52
-0.46
$195.58B $590.5K $76.16 $76.98 $195.58B 23.69 $3.23
ICICI Bank  IBN $33.27
-1.42
$118.71B $2.06M $33.22 $33.45 $118.71B 20.04 $1.66
U.S. Bancorp  USB-PH $20.68
+0.76
$85.12B $45.25K $20.42 $20.68 $85.12B 4.45 $4.64
The PNC Financial Services  PNC $198.15
+1.02
$78.38B $1.16M $195.99 $198.9 $78.38B 14.01 $14.14
U.S. Bancorp  USB $47.75
+0.94
$74.39B $4.2M $47.19 $47.88 $74.39B 11.81 $4.04
U.S. Bancorp  USB-PP $22.99
+0.74
$72.13B $22.67K $22.9 $22.99 $72.13B 4.95 $4.64
Mizuho Financial  MFG $5.53
+0.45
$69.03B $1.59M $5.5 $5.54 $69.03B 11.51 $0.48
Truist Financial Corporation  TFC $45.79
+1.4
$59.96B $2.98M $45.11 $45.9 $59.96B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.94
-1.45
$58.11B $1.25M $29.91 $30.25 $58.11B 15.59 $1.92
Banco Santander (Brasil)  BSBR $5.08
-3.7
$37.91B $483.13K $5.06 $5.16 $37.91B 16.37 $0.31
M&T Bank  MTB $203.97
+1.79
$32.74B $441.74K $199.96 $204.32 $32.74B 13.64 $14.95
KB Financial  KB $85.12
+0.55
$31.57B $41.32K $84.66 $85.39 $31.57B 8.05 $10.57
Banco Bradesco S.A.  BBDO $2.55
-3.42
$28.62B $41.29K $2.53 $2.58 $28.62B 8.22 $0.31
Shinhan Financial  SHG $50.36
+1.98
$25.17B $198.72K $50.07 $50.63 $25.17B 7.84 $6.42
Regions Financial  RF $24.95
+1.3
$22.43B $3.02M $24.59 $25.03 $22.43B 12.05 $2.07
Citizens Financial  CFG $48.05
+1.4
$20.83B $2.1M $47.28 $48.13 $20.83B 15.25 $3.15
KeyCorp  KEY $18.53
+0.35
$20.3B $8.07M $18.42 $18.64 $20.3B 0 -$0.19
KeyCorp  KEY-PK $21.92
+0.56
$18.59B $46.93K $21.74 $21.95 $18.59B 15.11 $1.45
Credicorp  BAP $224.33
-0.13
$17.8B $132.28K $220.81 $227.55 $17.8B 11.19 $20.04
KeyCorp  KEY-PI $24.83
-0.16
$14.84B $33.87K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.26
-0.12
$14.78B $142.05K $29.09 $29.37 $14.78B 10.87 $2.69
KeyCorp  KEY-PJ $21.9
-0.05
$14.62B $6.25K $21.72 $21.95 $14.62B 8.84 $2.48
Regions Financial Corporation  RF-PC $24.79
+0.28
$14.25B $33.62K $24.6 $24.82 $14.25B 10.28 $2.41
Woori Financial  WF $54.66
+2.24
$13.64B $72.11K $54.29 $54.96 $13.64B 6.82 $8.01
Banco Santander-Chile  BSAC $24.35
-0.73
$11.64B $170.02K $24.32 $24.53 $11.64B 10.72 $2.27
Grupo Cibest  CIB $44.63
-0.75
$11.57B $100.69K $44.35 $45.1 $11.57B 6.76 $6.6
First Horizon  FHN $22.17
+1.05
$11.25B $2.89M $21.83 $22.22 $11.25B 15.39 $1.44
Webster Financial  WBS $59.99
+1.87
$10.09B $300.43K $58.9 $60.07 $10.09B 13.51 $4.44
SouthState  SSB $98.26
+0.88
$9.97B $298.52K $97.02 $98.52 $9.97B 15.49 $6.34
Western Alliance Bancorporation  WAL $85.66
+1.22
$9.48B $499.29K $84.33 $86.28 $9.48B 11.79 $7.28
Cullen/Frost Bankers  CFR $138.59
+1.26
$8.91B $124.6K $136.84 $139.34 $8.91B 15.21 $9.11
Comerica Incorporated  CMA $63.81
+1.61
$8.39B $721.58K $62.61 $64.09 $8.39B 12.06 $5.29
Synovus Financial  SNV $55.51
+1.6
$7.72B $655.3K $54.61 $55.55 $7.72B 15.63 $3.55
Prosperity Bancshares  PB $75.35
+1.42
$7.18B $186.69K $74.05 $75.43 $7.18B 14.37 $5.24
Cadence Bank  CADE $35.9
+2.05
$6.59B $502.09K $35.17 $35.91 $6.59B 12.96 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $29.9
+0.74
$5.9B $297.23K $29.48 $29.97 $5.9B 14.30 $2.09
F.N.B  FNB $16.09
+1.77
$5.79B $1.11M $15.8 $16.12 $5.79B 12.66 $1.27
Glacier Bancorp  GBCI $46.18
+0.5
$5.56B $338.94K $45.75 $47.1 $5.56B 25.06 $1.87
Synovus Financial Corp.  SNV-PD $25.41
+0.64
$5.23B $4.68K $25.34 $25.46 $5.23B 5.27 $4.82
Axos Financial  AX $85.62
+1.48
$4.83B $88.67K $83.11 $85.88 $4.83B 11.68 $7.33
Atlantic Union Bankshares  AUB $33.83
+1.76
$4.82B $294.94K $33.23 $33.89 $4.82B 15.80 $2.14
Ameris Bancorp  ABCB $67.79
+0.77
$4.67B $162.42K $67.03 $68.1 $4.67B 12.60 $5.38
ServisFirst Bancshares  SFBS $83.14
+1.44
$4.54B $71.89K $80.83 $83.14 $4.54B 18.89 $4.4
Associated Banc-Corp  ASB $26.14
+1.69
$4.33B $1.04M $25.46 $26.21 $4.33B 33.08 $0.79
Banco Macro  BMA $67.5
-3.83
$4.26B $154.13K $67.22 $70.29 $4.26B 0 -$0.78
Intercorp Financial Services  IFS $36.99
-0.26
$4.14B $53.74K $36.61 $37.12 $4.14B 11.55 $3.2
Renasant  RNST $38.75
+1.43
$3.68B $139.59K $38.18 $38.8 $3.68B 12.03 $3.22
First BanCorp  FBP $21.94
+1.06
$3.54B $193.93K $21.62 $21.97 $3.54B 11.92 $1.84
Grupo Aval Acciones y Valores  AVAL $2.85
-1.05
$3.37B $17.73K $2.85 $2.88 $3.37B 10.96 $0.26
Webster Financial Corporation  WBS-PF $19.31
+0.16
$3.27B $2.48K $19.18 $19.31 $3.27B 7.40 $2.61
Banco BBVA Argentina  BBAR $15.46
-3.83
$3.18B $424.9K $15.36 $16.04 $3.18B 10.37 $1.49
Community Financial System  CBU $59.62
-0.03
$3.16B $117.97K $59.26 $60.17 $3.16B 16.57 $3.61
Park National  PRK $179.46
+1.44
$2.91B $42.49K $176.97 $179.46 $2.91B 18.40 $9.75
BankUnited  BKU $38.07
+1.63
$2.86B $437.75K $37.34 $38.07 $2.86B 11.82 $3.22
Bank of Hawaii  BOH $70.53
+0.46
$2.8B $131.75K $69.48 $70.72 $2.8B 19.81 $3.56
FB Financial  FBK $47.66
+1.05
$2.57B $127.08K $46.91 $47.82 $2.57B 17.52 $2.72
Provident Financial Services  PFS $18.88
+0.75
$2.47B $115.35K $18.53 $18.93 $2.47B 17.00 $1.11
Banc of California  BANC $15.29
+2.2
$2.41B $1.12M $14.87 $15.34 $2.41B 23.16 $0.66
Customers Bancorp  CUBI $64.57
+0.94
$2.04B $97.33K $62.55 $64.63 $2.04B 16.22 $3.98
OFG Bancorp  OFG $44.98
+1.33
$2.02B $39.97K $44.27 $45.01 $2.02B 10.76 $4.18
Hilltop  HTH $31.26
+0.11
$2.01B $632.7K $31.13 $31.37 $2.01B 15.86 $1.97
First Commonwealth Financial  FCF $17.29
+1.11
$1.81B $138.94K $16.95 $17.3 $1.81B 12.90 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.06
+0.51
$1.55B $30.15K $41.84 $42.25 $1.55B 7.50 $5.6
National Bank  NBHC $40.08
+1.86
$1.53B $270.74K $39.18 $40.08 $1.53B 13.86 $2.89
Live Oak Bancshares  LOB $32.55
+1.13
$1.48B $197.7K $31.98 $32.55 $1.48B 25.03 $1.3
Byline Bancorp  BY $28.53
+0.42
$1.3B $69.83K $28.3 $28.64 $1.3B 10.60 $2.69
Berkshire Hills Bancorp  BHLB $26.81
+0.79
$1.24B $177.67K $26.5 $26.96 $1.24B 10.89 $2.46
Tompkins Financial  TMP $67.79
+0.79
$978.51M $15.8K $66.77 $67.89 $978.51M 13.13 $5.16
Southside Bancshares  SBSI $31.23
+0.64
$943.58M $17.86K $31.04 $31.32 $943.58M 10.73 $2.91
Grupo Supervielle  SUPV $10.27
-3.11
$931.43M $640.28K $10.25 $10.76 $931.43M 28.52 $0.36
Amerant Bancorp  AMTB $19.98
+1.29
$838M $78.96K $19.74 $20.02 $838M 0 -$0.48
Central Pacific Financial  CPF $29.45
+0.2
$794.44M $40.93K $28.95 $29.57 $794.44M 13.76 $2.14
Metropolitan Bank Holding  MCB $74.07
+0.24
$789.59M $23.6K $73.51 $74.59 $789.59M 12.51 $5.92
Equity Bancshares  EQBK $43.75
+0.38
$766.22M $16.37K $43.37 $44.32 $766.22M 11.07 $3.95
SmartFinancial  SMBK $35.82
+0.62
$609.57M $10.42K $35.56 $35.85 $609.57M 15.84 $2.26
Guaranty Bancshares  GNTY $46.32
+1.36
$525.52M $27.52K $45.6 $46.59 $525.52M 15.91 $2.91
Bar Harbor Bankshares  BHB $32.42
+1.12
$496.73M $8.58K $31.8 $32.42 $496.73M 11.41 $2.84
First Foundation  FFWM $5.6
+1.18
$460.95M $387.79K $5.49 $5.63 $460.95M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.59
-0.14
$326.87M $44.67K $3.56 $3.6 $326.87M 0 -$0.17
Colony Bankcorp  CBAN $17.8
-0.28
$310.49M $19.87K $17.8 $17.94 $310.49M 12.36 $1.44
CoastalSouth Bancshares  COSO $21.2
-0.47
$253.86M $11.67K $21.08 $21.46 $253.86M 9.21 $2.3
OptimumBank  OPHC $4.58
+0.09
$53.82M $1.4K $4.55 $4.59 $53.82M 3.41 $1.34
Western Alliance Bancorporation  WAL-PA $22.38
+0.36
$0 $801 $22.37 $22.38 $0 2.49 $8.98
Regions Financial  RF-PE $17.76
+0.14
$0 $29.32K $17.63 $17.79 $0 7.36 $2.41
U.S. Bancorp  USB-PQ $15.52
+0.26
$0 $41.46K $15.41 $15.47 $0 3.34 $4.64
Cullen/Frost Bankers  CFR-PB $17.85
+0.56
$0 $3.33K $17.75 $17.86 $0 2.73 $6.52
Truist Financial  TFC-PO $21.71
+0.59
$0 $19.22K $21.54 $21.74 $0 4.84 $4.48
Synovus Financial Corp.  SNV-PE $26.15
+0.31
$0 $2.48K $26.08 $26.19 $0 5.42 $4.82
Citizens Financial Group, Inc.  CFG-PE $19.62
+0.05
$0 $12.16K $19.46 $19.67 $0 4.15 $4.72
Cadence Bank  CADE-PA $20.77
+0.53
$0 $3.41K $20.71 $20.77 $0 13.44 $1.55
First Horizon  FHN-PF $18.35
+1.19
$0 $2.58K $18 $18.35 $0 10.92 $1.68
First Horizon  FHN-PE $24.25
+0.12
$0 $6.15K $24.25 $24.41 $0 14.43 $1.68
Truist Financial  TFC-PR $19.51
+0.57
$0 $53.12K $19.4 $19.53 $0 4.35 $4.48
Bank of Hawaii  BOH-PA $16.48
-0.72
$0 $446 $16.48 $16.48 $0 2.71 $6.07
U.S. Bancorp  USB-PR $16.58
+0.19
$0 $17.98K $16.52 $16.6 $0 3.57 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Associated Banc-Corp  ASB-PE $21.04
0
$2.71B $92 $21.04 $21.07 $2.71B 10.16 $2.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin