Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (119)
NYSE (119)
Finans (119)
- {{item.name}}
- Tüm sektörler
- Finans (119)
Bankalar-Bölgesel (119)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $76.52 — |
-0.46
|
$195.58B — | $590.5K — | $76.16 — | $76.98 — | $195.58B — | 23.69 | $3.23 — | |
ICICI Bank IBN | $33.27 — |
-1.42
|
$118.71B — | $2.06M — | $33.22 — | $33.45 — | $118.71B — | 20.04 | $1.66 — | |
U.S. Bancorp USB-PH | $20.68 — |
+0.76
|
$85.12B — | $45.25K — | $20.42 — | $20.68 — | $85.12B — | 4.45 | $4.64 — | |
The PNC Financial Services PNC | $198.15 — |
+1.02
|
$78.38B — | $1.16M — | $195.99 — | $198.9 — | $78.38B — | 14.01 | $14.14 — | |
U.S. Bancorp USB | $47.75 — |
+0.94
|
$74.39B — | $4.2M — | $47.19 — | $47.88 — | $74.39B — | 11.81 | $4.04 — | |
U.S. Bancorp USB-PP | $22.99 — |
+0.74
|
$72.13B — | $22.67K — | $22.9 — | $22.99 — | $72.13B — | 4.95 | $4.64 — | |
Mizuho Financial MFG | $5.53 — |
+0.45
|
$69.03B — | $1.59M — | $5.5 — | $5.54 — | $69.03B — | 11.51 | $0.48 — | |
Truist Financial Corporation TFC | $45.79 — |
+1.4
|
$59.96B — | $2.98M — | $45.11 — | $45.9 — | $59.96B — | 0 | -$0.19 — | |
Deutsche Bank Aktiengesellschaft DB | $29.94 — |
-1.45
|
$58.11B — | $1.25M — | $29.91 — | $30.25 — | $58.11B — | 15.59 | $1.92 — | |
Banco Santander (Brasil) BSBR | $5.08 — |
-3.7
|
$37.91B — | $483.13K — | $5.06 — | $5.16 — | $37.91B — | 16.37 | $0.31 — | |
M&T Bank MTB | $203.97 — |
+1.79
|
$32.74B — | $441.74K — | $199.96 — | $204.32 — | $32.74B — | 13.64 | $14.95 — | |
KB Financial KB | $85.12 — |
+0.55
|
$31.57B — | $41.32K — | $84.66 — | $85.39 — | $31.57B — | 8.05 | $10.57 — | |
Banco Bradesco S.A. BBDO | $2.55 — |
-3.42
|
$28.62B — | $41.29K — | $2.53 — | $2.58 — | $28.62B — | 8.22 | $0.31 — | |
Shinhan Financial SHG | $50.36 — |
+1.98
|
$25.17B — | $198.72K — | $50.07 — | $50.63 — | $25.17B — | 7.84 | $6.42 — | |
Regions Financial RF | $24.95 — |
+1.3
|
$22.43B — | $3.02M — | $24.59 — | $25.03 — | $22.43B — | 12.05 | $2.07 — | |
Citizens Financial CFG | $48.05 — |
+1.4
|
$20.83B — | $2.1M — | $47.28 — | $48.13 — | $20.83B — | 15.25 | $3.15 — | |
KeyCorp KEY | $18.53 — |
+0.35
|
$20.3B — | $8.07M — | $18.42 — | $18.64 — | $20.3B — | 0 | -$0.19 — | |
KeyCorp KEY-PK | $21.92 — |
+0.56
|
$18.59B — | $46.93K — | $21.74 — | $21.95 — | $18.59B — | 15.11 | $1.45 — | |
Credicorp BAP | $224.33 — |
-0.13
|
$17.8B — | $132.28K — | $220.81 — | $227.55 — | $17.8B — | 11.19 | $20.04 — | |
KeyCorp KEY-PI | $24.83 — |
-0.16
|
$14.84B — | $33.87K — | $24.83 — | $24.9 — | $14.84B — | 10.03 | $2.48 — | |
Banco de Chile BCH | $29.26 — |
-0.12
|
$14.78B — | $142.05K — | $29.09 — | $29.37 — | $14.78B — | 10.87 | $2.69 — | |
KeyCorp KEY-PJ | $21.9 — |
-0.05
|
$14.62B — | $6.25K — | $21.72 — | $21.95 — | $14.62B — | 8.84 | $2.48 — | |
Regions Financial Corporation RF-PC | $24.79 — |
+0.28
|
$14.25B — | $33.62K — | $24.6 — | $24.82 — | $14.25B — | 10.28 | $2.41 — | |
Woori Financial WF | $54.66 — |
+2.24
|
$13.64B — | $72.11K — | $54.29 — | $54.96 — | $13.64B — | 6.82 | $8.01 — | |
Banco Santander-Chile BSAC | $24.35 — |
-0.73
|
$11.64B — | $170.02K — | $24.32 — | $24.53 — | $11.64B — | 10.72 | $2.27 — | |
Grupo Cibest CIB | $44.63 — |
-0.75
|
$11.57B — | $100.69K — | $44.35 — | $45.1 — | $11.57B — | 6.76 | $6.6 — | |
First Horizon FHN | $22.17 — |
+1.05
|
$11.25B — | $2.89M — | $21.83 — | $22.22 — | $11.25B — | 15.39 | $1.44 — | |
Webster Financial WBS | $59.99 — |
+1.87
|
$10.09B — | $300.43K — | $58.9 — | $60.07 — | $10.09B — | 13.51 | $4.44 — | |
SouthState SSB | $98.26 — |
+0.88
|
$9.97B — | $298.52K — | $97.02 — | $98.52 — | $9.97B — | 15.49 | $6.34 — | |
Western Alliance Bancorporation WAL | $85.66 — |
+1.22
|
$9.48B — | $499.29K — | $84.33 — | $86.28 — | $9.48B — | 11.79 | $7.28 — | |
Cullen/Frost Bankers CFR | $138.59 — |
+1.26
|
$8.91B — | $124.6K — | $136.84 — | $139.34 — | $8.91B — | 15.21 | $9.11 — | |
Comerica Incorporated CMA | $63.81 — |
+1.61
|
$8.39B — | $721.58K — | $62.61 — | $64.09 — | $8.39B — | 12.06 | $5.29 — | |
Synovus Financial SNV | $55.51 — |
+1.6
|
$7.72B — | $655.3K — | $54.61 — | $55.55 — | $7.72B — | 15.63 | $3.55 — | |
Prosperity Bancshares PB | $75.35 — |
+1.42
|
$7.18B — | $186.69K — | $74.05 — | $75.43 — | $7.18B — | 14.37 | $5.24 — | |
Cadence Bank CADE | $35.9 — |
+2.05
|
$6.59B — | $502.09K — | $35.17 — | $35.91 — | $6.59B — | 12.96 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $29.9 — |
+0.74
|
$5.9B — | $297.23K — | $29.48 — | $29.97 — | $5.9B — | 14.30 | $2.09 — | |
F.N.B FNB | $16.09 — |
+1.77
|
$5.79B — | $1.11M — | $15.8 — | $16.12 — | $5.79B — | 12.66 | $1.27 — | |
Glacier Bancorp GBCI | $46.18 — |
+0.5
|
$5.56B — | $338.94K — | $45.75 — | $47.1 — | $5.56B — | 25.06 | $1.87 — | |
Synovus Financial Corp. SNV-PD | $25.41 — |
+0.64
|
$5.23B — | $4.68K — | $25.34 — | $25.46 — | $5.23B — | 5.27 | $4.82 — | |
Axos Financial AX | $85.62 — |
+1.48
|
$4.83B — | $88.67K — | $83.11 — | $85.88 — | $4.83B — | 11.68 | $7.33 — | |
Atlantic Union Bankshares AUB | $33.83 — |
+1.76
|
$4.82B — | $294.94K — | $33.23 — | $33.89 — | $4.82B — | 15.80 | $2.14 — | |
Ameris Bancorp ABCB | $67.79 — |
+0.77
|
$4.67B — | $162.42K — | $67.03 — | $68.1 — | $4.67B — | 12.60 | $5.38 — | |
ServisFirst Bancshares SFBS | $83.14 — |
+1.44
|
$4.54B — | $71.89K — | $80.83 — | $83.14 — | $4.54B — | 18.89 | $4.4 — | |
Associated Banc-Corp ASB | $26.14 — |
+1.69
|
$4.33B — | $1.04M — | $25.46 — | $26.21 — | $4.33B — | 33.08 | $0.79 — | |
Banco Macro BMA | $67.5 — |
-3.83
|
$4.26B — | $154.13K — | $67.22 — | $70.29 — | $4.26B — | 0 | -$0.78 — | |
Intercorp Financial Services IFS | $36.99 — |
-0.26
|
$4.14B — | $53.74K — | $36.61 — | $37.12 — | $4.14B — | 11.55 | $3.2 — | |
Renasant RNST | $38.75 — |
+1.43
|
$3.68B — | $139.59K — | $38.18 — | $38.8 — | $3.68B — | 12.03 | $3.22 — | |
First BanCorp FBP | $21.94 — |
+1.06
|
$3.54B — | $193.93K — | $21.62 — | $21.97 — | $3.54B — | 11.92 | $1.84 — | |
Grupo Aval Acciones y Valores AVAL | $2.85 — |
-1.05
|
$3.37B — | $17.73K — | $2.85 — | $2.88 — | $3.37B — | 10.96 | $0.26 — | |
Webster Financial Corporation WBS-PF | $19.31 — |
+0.16
|
$3.27B — | $2.48K — | $19.18 — | $19.31 — | $3.27B — | 7.40 | $2.61 — | |
Banco BBVA Argentina BBAR | $15.46 — |
-3.83
|
$3.18B — | $424.9K — | $15.36 — | $16.04 — | $3.18B — | 10.37 | $1.49 — | |
Community Financial System CBU | $59.62 — |
-0.03
|
$3.16B — | $117.97K — | $59.26 — | $60.17 — | $3.16B — | 16.57 | $3.61 — | |
Park National PRK | $179.46 — |
+1.44
|
$2.91B — | $42.49K — | $176.97 — | $179.46 — | $2.91B — | 18.40 | $9.75 — | |
BankUnited BKU | $38.07 — |
+1.63
|
$2.86B — | $437.75K — | $37.34 — | $38.07 — | $2.86B — | 11.82 | $3.22 — | |
Bank of Hawaii BOH | $70.53 — |
+0.46
|
$2.8B — | $131.75K — | $69.48 — | $70.72 — | $2.8B — | 19.81 | $3.56 — | |
FB Financial FBK | $47.66 — |
+1.05
|
$2.57B — | $127.08K — | $46.91 — | $47.82 — | $2.57B — | 17.52 | $2.72 — | |
Provident Financial Services PFS | $18.88 — |
+0.75
|
$2.47B — | $115.35K — | $18.53 — | $18.93 — | $2.47B — | 17.00 | $1.11 — | |
Banc of California BANC | $15.29 — |
+2.2
|
$2.41B — | $1.12M — | $14.87 — | $15.34 — | $2.41B — | 23.16 | $0.66 — | |
Customers Bancorp CUBI | $64.57 — |
+0.94
|
$2.04B — | $97.33K — | $62.55 — | $64.63 — | $2.04B — | 16.22 | $3.98 — | |
OFG Bancorp OFG | $44.98 — |
+1.33
|
$2.02B — | $39.97K — | $44.27 — | $45.01 — | $2.02B — | 10.76 | $4.18 — | |
Hilltop HTH | $31.26 — |
+0.11
|
$2.01B — | $632.7K — | $31.13 — | $31.37 — | $2.01B — | 15.86 | $1.97 — | |
First Commonwealth Financial FCF | $17.29 — |
+1.11
|
$1.81B — | $138.94K — | $16.95 — | $17.3 — | $1.81B — | 12.90 | $1.34 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.06 — |
+0.51
|
$1.55B — | $30.15K — | $41.84 — | $42.25 — | $1.55B — | 7.50 | $5.6 — | |
National Bank NBHC | $40.08 — |
+1.86
|
$1.53B — | $270.74K — | $39.18 — | $40.08 — | $1.53B — | 13.86 | $2.89 — | |
Live Oak Bancshares LOB | $32.55 — |
+1.13
|
$1.48B — | $197.7K — | $31.98 — | $32.55 — | $1.48B — | 25.03 | $1.3 — | |
Byline Bancorp BY | $28.53 — |
+0.42
|
$1.3B — | $69.83K — | $28.3 — | $28.64 — | $1.3B — | 10.60 | $2.69 — | |
Berkshire Hills Bancorp BHLB | $26.81 — |
+0.79
|
$1.24B — | $177.67K — | $26.5 — | $26.96 — | $1.24B — | 10.89 | $2.46 — | |
Tompkins Financial TMP | $67.79 — |
+0.79
|
$978.51M — | $15.8K — | $66.77 — | $67.89 — | $978.51M — | 13.13 | $5.16 — | |
Southside Bancshares SBSI | $31.23 — |
+0.64
|
$943.58M — | $17.86K — | $31.04 — | $31.32 — | $943.58M — | 10.73 | $2.91 — | |
Grupo Supervielle SUPV | $10.27 — |
-3.11
|
$931.43M — | $640.28K — | $10.25 — | $10.76 — | $931.43M — | 28.52 | $0.36 — | |
Amerant Bancorp AMTB | $19.98 — |
+1.29
|
$838M — | $78.96K — | $19.74 — | $20.02 — | $838M — | 0 | -$0.48 — | |
Central Pacific Financial CPF | $29.45 — |
+0.2
|
$794.44M — | $40.93K — | $28.95 — | $29.57 — | $794.44M — | 13.76 | $2.14 — | |
Metropolitan Bank Holding MCB | $74.07 — |
+0.24
|
$789.59M — | $23.6K — | $73.51 — | $74.59 — | $789.59M — | 12.51 | $5.92 — | |
Equity Bancshares EQBK | $43.75 — |
+0.38
|
$766.22M — | $16.37K — | $43.37 — | $44.32 — | $766.22M — | 11.07 | $3.95 — | |
SmartFinancial SMBK | $35.82 — |
+0.62
|
$609.57M — | $10.42K — | $35.56 — | $35.85 — | $609.57M — | 15.84 | $2.26 — | |
Guaranty Bancshares GNTY | $46.32 — |
+1.36
|
$525.52M — | $27.52K — | $45.6 — | $46.59 — | $525.52M — | 15.91 | $2.91 — | |
Bar Harbor Bankshares BHB | $32.42 — |
+1.12
|
$496.73M — | $8.58K — | $31.8 — | $32.42 — | $496.73M — | 11.41 | $2.84 — | |
First Foundation FFWM | $5.6 — |
+1.18
|
$460.95M — | $387.79K — | $5.49 — | $5.63 — | $460.95M — | 0 | -$1.34 — | |
Blue Ridge Bankshares BRBS | $3.59 — |
-0.14
|
$326.87M — | $44.67K — | $3.56 — | $3.6 — | $326.87M — | 0 | -$0.17 — | |
Colony Bankcorp CBAN | $17.8 — |
-0.28
|
$310.49M — | $19.87K — | $17.8 — | $17.94 — | $310.49M — | 12.36 | $1.44 — | |
CoastalSouth Bancshares COSO | $21.2 — |
-0.47
|
$253.86M — | $11.67K — | $21.08 — | $21.46 — | $253.86M — | 9.21 | $2.3 — | |
OptimumBank OPHC | $4.58 — |
+0.09
|
$53.82M — | $1.4K — | $4.55 — | $4.59 — | $53.82M — | 3.41 | $1.34 — | |
Western Alliance Bancorporation WAL-PA | $22.38 — |
+0.36
|
$0 — | $801 — | $22.37 — | $22.38 — | $0 — | 2.49 | $8.98 — | |
Regions Financial RF-PE | $17.76 — |
+0.14
|
$0 — | $29.32K — | $17.63 — | $17.79 — | $0 — | 7.36 | $2.41 — | |
U.S. Bancorp USB-PQ | $15.52 — |
+0.26
|
$0 — | $41.46K — | $15.41 — | $15.47 — | $0 — | 3.34 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $17.85 — |
+0.56
|
$0 — | $3.33K — | $17.75 — | $17.86 — | $0 — | 2.73 | $6.52 — | |
Truist Financial TFC-PO | $21.71 — |
+0.59
|
$0 — | $19.22K — | $21.54 — | $21.74 — | $0 — | 4.84 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $26.15 — |
+0.31
|
$0 — | $2.48K — | $26.08 — | $26.19 — | $0 — | 5.42 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $19.62 — |
+0.05
|
$0 — | $12.16K — | $19.46 — | $19.67 — | $0 — | 4.15 | $4.72 — | |
Cadence Bank CADE-PA | $20.77 — |
+0.53
|
$0 — | $3.41K — | $20.71 — | $20.77 — | $0 — | 13.44 | $1.55 — | |
First Horizon FHN-PF | $18.35 — |
+1.19
|
$0 — | $2.58K — | $18 — | $18.35 — | $0 — | 10.92 | $1.68 — | |
First Horizon FHN-PE | $24.25 — |
+0.12
|
$0 — | $6.15K — | $24.25 — | $24.41 — | $0 — | 14.43 | $1.68 — | |
Truist Financial TFC-PR | $19.51 — |
+0.57
|
$0 — | $53.12K — | $19.4 — | $19.53 — | $0 — | 4.35 | $4.48 — | |
Bank of Hawaii BOH-PA | $16.48 — |
-0.72
|
$0 — | $446 — | $16.48 — | $16.48 — | $0 — | 2.71 | $6.07 — | |
U.S. Bancorp USB-PR | $16.58 — |
+0.19
|
$0 — | $17.98K — | $16.52 — | $16.6 — | $0 — | 3.57 | $4.64 — | |
Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Associated Banc-Corp ASB-PE | $21.04 — |
0
|
$2.71B — | $92 — | $21.04 — | $21.07 — | $2.71B — | 10.16 | $2.07 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}