$3.39T
Toplam piyasa değeri
$225.86B
Toplam hacim
BTC 60.45%   •   ETH 8.39%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
NasdaqGS (226)
Tüm sektörler
Biyoteknoloji (226)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $429.6 —
-1.2
$110.32B — $2.94M — $423.48 — $432.14 — $110.32B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $547.67 —
-2.36
$59.13B — $2.71M — $520.5 — $552.57 — $59.13B — 13.92 $39.32 —
argenx SE  ARGX $569.12 —
-8.64
$35.75B — $2.01M — $529.11 — $577.05 — $35.75B — 44.56 $12.77 —
Alnylam Pharmaceuticals  ALNY $258.35 —
-6.58
$33.69B — $1.7M — $246.12 — $270 — $33.69B — 0 -$2.1 —
BioNTech SE  BNTX $94.78 —
+2.13
$22.78B — $966.17K — $92.26 — $95.63 — $22.78B — 0 -$3.61 —
Royalty Pharma  RPRX $33.1 —
+1.07
$19.01B — $9.01M — $32.37 — $34.11 — $19.01B — 17.32 $1.91 —
United Therapeutics  UTHR $308 —
+0.35
$13.89B — $526.21K — $299.53 — $311.22 — $13.89B — 12.26 $25.11 —
Genmab A/S  GMAB $19.42 —
-5.73
$12.16B — $3.19M — $19.36 — $19.99 — $12.16B — 10.55 $1.84 —
Insmed Incorporated  INSM $65.63 —
-3.88
$11.93B — $3.36M — $63.81 — $68.08 — $11.93B — 0 -$5.57 —
Incyte  INCY $59.73 —
+0.3
$11.56B — $2.07M — $57.77 — $59.99 — $11.56B — 298.64 $0.2 —
BioMarin Pharmaceutical  BMRN $59.82 —
+0.84
$11.47B — $1.38M — $58.74 — $61.26 — $11.47B — 22.15 $2.7 —
Exelixis  EXEL $36.5 —
-0.84
$10.06B — $3.49M — $34.91 — $37.06 — $10.06B — 20.73 $1.76 —
Ascendis Pharma A/S  ASND $159.39 —
-0.99
$9.62B — $712.15K — $156.02 — $162.71 — $9.62B — 0 -$6.57 —
Moderna  MRNA $24.38 —
+1.33
$9.43B — $9.67M — $23.95 — $24.98 — $9.43B — 0 -$8.73 —
Halozyme Therapeutics  HALO $67.73 —
-3.44
$8.35B — $5.11M — $67.14 — $69.85 — $8.35B — 18.01 $3.76 —
Roivant Sciences  ROIV $11.03 —
-1.25
$7.87B — $5.67M — $10.91 — $11.25 — $7.87B — 0 -$1 —
Bio-Techne  TECH $49.78 —
+2.11
$7.87B — $4.41M — $47.28 — $50.81 — $7.87B — 59.97 $0.83 —
Revolution Medicines  RVMD $41.91 —
+11.29
$7.81B — $4.56M — $40.54 — $43.67 — $7.81B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $299.57 —
+0.25
$6.65B — $360.94K — $291 — $304.47 — $6.65B — 0 -$17.83 —
BridgeBio Pharma  BBIO $34.85 —
-2.71
$6.62B — $4.92M — $33.92 — $35.75 — $6.62B — 0 -$3.56 —
Blueprint Medicines  BPMC $98.76 —
-1.04
$6.38B — $786.37K — $97.91 — $101.07 — $6.38B — 0 -$2.51 —
Jazz Pharmaceuticals  JAZZ $98.41 —
-2.99
$6.07B — $2.22M — $97.51 — $104.06 — $6.07B — 13.37 $7.36 —
Legend Biotech  LEGN $32.04 —
+1.81
$5.88B — $1.66M — $30.25 — $32.12 — $5.88B — 0 -$0.96 —
Ionis Pharmaceuticals  IONS $32.75 —
-0.97
$5.21B — $1.9M — $31.67 — $33.33 — $5.21B — 0 -$2.99 —
Nuvalent  NUVL $71.6 —
+7.31
$5.14B — $1.62M — $63.56 — $73.64 — $5.14B — 0 -$3.93 —
Vaxcyte  PCVX $31.45 —
+8.45
$4.06B — $3.1M — $29.93 — $33.68 — $4.06B — 0 -$3.8 —
Krystal Biotech  KRYS $137.17 —
+0.27
$3.96B — $534.58K — $132.48 — $141.37 — $3.96B — 32.89 $4.17 —
Cytokinetics, Incorporated  CYTK $32.48 —
-1.69
$3.88B — $2.26M — $31.67 — $32.89 — $3.88B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $36.52 —
-0.54
$3.59B — $9.24M — $35.46 — $38.03 — $3.59B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.2 —
0
$3.47B — $3.94M — $46.14 — $46.22 — $3.47B — 0 -$3.48 —
Ultragenyx Pharmaceutical  RARE $35.98 —
+7.66
$3.4B — $1.68M — $33.13 — $36.85 — $3.4B — 0 -$6.29 —
Akero Therapeutics  AKRO $42.39 —
-0.93
$3.38B — $1.44M — $42 — $44.48 — $3.38B — 0 -$3.75 —
PTC Therapeutics  PTCT $42.51 —
+4.29
$3.37B — $1.66M — $39.53 — $43.22 — $3.37B — 6.52 $6.51 —
Arcellx  ACLX $56.26 —
+6.27
$3.1B — $1.25M — $50.9 — $56.9 — $3.1B — 0 -$2 —
Crinetics Pharmaceuticals  CRNX $32.7 —
+4.17
$3.06B — $1.21M — $30.67 — $33.26 — $3.06B — 0 -$3.69 —
Scholar Rock Holding  SRRK $30.99 —
+4.34
$2.94B — $856.47K — $28.76 — $31.37 — $2.94B — 0 -$2.47 —
ACADIA Pharmaceuticals  ACAD $16.93 —
+14.31
$2.82B — $4.64M — $14.68 — $17.22 — $2.82B — 12.44 $1.36 —
Immunovant  IMVT $14.3 —
+3.03
$2.43B — $940.54K — $13.36 — $14.76 — $2.43B — 0 -$2.62 —
Apellis Pharmaceuticals  APLS $17.81 —
-1
$2.24B — $2.98M — $17.35 — $18.32 — $2.24B — 0 -$1.6 —
Denali Therapeutics  DNLI $14.43 —
+0.77
$2.1B — $1.32M — $13.72 — $14.62 — $2.1B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.92 —
-1.59
$2.08B — $8.29M — $9.83 — $10.2 — $2.08B — 0 -$0.26 —
Tarsus Pharmaceuticals  TARS $47.14 —
-0.44
$1.98B — $671.27K — $46.44 — $48 — $1.98B — 0 -$2.7 —
Kiniksa Pharmaceuticals  KNSA $26.72 —
-0.19
$1.95B — $373.45K — $25.97 — $26.99 — $1.95B — 0 -$0.24 —
ImmunityBio  IBRX $2.09 —
+10.58
$1.84B — $17.68M — $1.91 — $2.17 — $1.84B — 0 -$0.62 —
Arrowhead Pharmaceuticals  ARWR $13.25 —
+1.45
$1.82B — $1.29M — $12.44 — $13.49 — $1.82B — 0 -$5.15 —
Recursion Pharmaceuticals  RXRX $4.39 —
+4.77
$1.78B — $26.99M — $4.14 — $4.57 — $1.78B — 0 -$1.8 —
Galapagos  GLPG $25.5 —
-1.16
$1.74B — $601.26K — $25.2 — $25.75 — $1.74B — 0 -$3.09 —
Beam Therapeutics  BEAM $17.25 —
+6.32
$1.73B — $3.15M — $15.64 — $17.75 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.39 —
+2.31
$1.66B — $464.56K — $11.89 — $12.62 — $1.66B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $28.04 —
-0.64
$1.62B — $528.23K — $27.72 — $28.69 — $1.62B — 2.42 $11.54 —
Arcutis Biotherapeutics  ARQT $13.52 —
-1.35
$1.61B — $2.35M — $13.44 — $14.2 — $1.61B — 0 -$1.16 —
IDEAYA Biosciences  IDYA $18.18 —
+1.96
$1.59B — $1.59M — $17.59 — $18.5 — $1.59B — 0 -$3.65 —
Edgewise Therapeutics  EWTX $14.7 —
+1.24
$1.55B — $1.66M — $13.82 — $14.99 — $1.55B — 0 -$1.45 —
Immunocore  IMCR $29.79 —
-0.43
$1.5B — $510.93K — $28.83 — $30.4 — $1.5B — 0 -$1.02 —
Mesoblast Limited  MESO $11.41 —
+3.26
$1.47B — $71.23K — $11.02 — $11.61 — $1.47B — 0 -$0.91 —
Adaptive Biotechnologies  ADPT $9.27 —
+5.22
$1.41B — $1.81M — $8.81 — $9.51 — $1.41B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.3 —
+20.16
$1.28B — $7.07M — $9.26 — $11.78 — $1.28B — 0 -$3.37 —
Innoviva  INVA $18.58 —
-0.85
$1.17B — $684.59K — $18.05 — $18.77 — $1.17B — 51.61 $0.36 —
Novavax  NVAX $6.66 —
+11.93
$1.08B — $36.75M — $6.48 — $7.5 — $1.08B — 0 -$1.23 —
Syndax Pharmaceuticals  SNDX $11.01 —
+10.21
$947.38M — $3.53M — $9.67 — $11.42 — $947.38M — 0 -$3.85 —
Pharvaris  PHVS $17.04 —
-0.35
$928.56M — $39.95K — $16.77 — $17.68 — $928.56M — 0 -$2.81 —
Xeris Biopharma  XERS $5.16 —
+15.18
$806.95M — $5.21M — $4.42 — $5.28 — $806.95M — 0 -$0.37 —
Geron  GERN $1.26 —
-3.82
$802.51M — $9.59M — $1.25 — $1.32 — $802.51M — 0 -$0.21 —
Zymeworks  ZYME $11.32 —
-0.18
$787.61M — $742.81K — $10.89 — $11.37 — $787.61M — 0 -$1.62 —
Praxis Precision Medicines  PRAX $38.06 —
-0.08
$775.24M — $301.63K — $36.63 — $38.97 — $775.24M — 0 -$10.66 —
Maravai LifeSciences  MRVI $2.07 —
-2.36
$756.22M — $1.69M — $2.04 — $2.15 — $756.22M — 0 -$1.05 —
Vir Biotechnology  VIR $5.41 —
-3.57
$746.93M — $1.84M — $5.05 — $5.47 — $746.93M — 0 -$3.83 —
Anavex Life Sciences  AVXL $8.56 —
+0.94
$728.15M — $834.27K — $8.3 — $8.81 — $728.15M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $6.76 —
+7.3
$685.21M — $1.87M — $6.26 — $6.92 — $685.21M — 0 -$0.65 —
uniQure  QURE $12.25 —
+21.77
$670.43M — $4.37M — $10.13 — $12.58 — $670.43M — 0 -$4.92 —
Arbutus Biopharma  ABUS $3.3 —
+0.3
$631.88M — $908.43K — $3.11 — $3.36 — $631.88M — 0 -$0.38 —
AbCellera Biologics  ABCL $2.01 —
0
$599.83M — $6M — $1.99 — $2.06 — $599.83M — 0 -$0.55 —
Replimune  REPL $7.77 —
+8.52
$598.4M — $1.08M — $6.93 — $8.06 — $598.4M — 0 -$3.07 —
AnaptysBio  ANAB $19.58 —
-0.51
$575.27M — $554.44K — $18.51 — $20.02 — $575.27M — 0 -$4.76 —
Cogent Biosciences  COGT $4.98 —
+5.51
$567M — $1.04M — $4.55 — $5.1 — $567M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.18 —
+5.14
$566.5M — $459.47K — $7.51 — $8.27 — $566.5M — 0 -$3.16 —
Savara  SVRA $3.22 —
+5.23
$555.88M — $1.33M — $2.81 — $3.24 — $555.88M — 0 -$0.48 —
Tyra Biosciences, Inc.  TYRA $10.07 —
+10.3
$534.62M — $189.46K — $8.98 — $10.12 — $534.62M — 0 -$1.51 —
Valneva SE  VALN $6.38 —
-3.19
$533.2M — $2.54K — $6.28 — $6.39 — $533.2M — 0 -$0.18 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Kura Oncology  KURA $6 —
+6.29
$519.45M — $978.52K — $5.48 — $6.11 — $519.45M — 0 -$2.09 —
Arvinas  ARVN $6.81 —
+2.1
$497.07M — $2.29M — $6.51 — $6.94 — $497.07M — 0 -$0.66 —
Stoke Therapeutics  STOK $9.05 —
+4.5
$494.1M — $695.27K — $8.51 — $9.24 — $494.1M — 0 -$1.65 —
Mind Medicine (MindMed)  MNMD $6.46 —
-1.97
$488.06M — $1.2M — $6.12 — $6.71 — $488.06M — 0 -$1.54 —
Cullinan Therapeutics  CGEM $7.77 —
+0.91
$458.54M — $304.2K — $7.5 — $7.92 — $458.54M — 0 -$2.78 —
MeiraGTx  MGTX $5.47 —
+1.11
$437.33M — $660.05K — $5.14 — $5.58 — $437.33M — 0 -$2.12 —
Taysha Gene Therapies  TSHA $2.1 —
+10.53
$430.62M — $6.33M — $1.85 — $2.28 — $430.62M — 0 -$0.36 —
Sana Biotechnology  SANA $1.81 —
+6.47
$408.11M — $2.4M — $1.67 — $1.86 — $408.11M — 0 -$1.16 —
Amylyx Pharmaceuticals  AMLX $4.58 —
-5.95
$408.01M — $2.07M — $4.41 — $5.32 — $408.01M — 0 -$4.43 —
Verve Therapeutics  VERV $4.48 —
+6.16
$399.36M — $3.23M — $4.05 — $4.57 — $399.36M — 0 -$2.35 —
Precigen  PGEN $1.35 —
0
$398.47M — $2.36M — $1.23 — $1.4 — $398.47M — 0 -$0.47 —
Erasca  ERAS $1.39 —
+13.47
$393.77M — $1.71M — $1.21 — $1.46 — $393.77M — 0 -$0.69 —
Prothena  PRTA $7.1 —
-2.61
$382.17M — $1.69M — $7.01 — $7.44 — $382.17M — 0 -$2.27 —
ORIC Pharmaceuticals  ORIC $5.32 —
+13.19
$378.19M — $667.04K — $4.68 — $5.53 — $378.19M — 0 -$1.88 —
Autolus Therapeutics  AUTL $1.35 —
+9.76
$359.27M — $5.43M — $1.3 — $1.48 — $359.27M — 0 -$0.86 —
REGENXBIO  RGNX $7.15 —
-1.24
$358.34M — $2.29M — $6.89 — $7.38 — $358.34M — 0 -$4.59 —
Absci  ABSI $2.8 —
+5.26
$357.13M — $3.28M — $2.62 — $2.94 — $357.13M — 0 -$0.94 —
Rigel Pharmaceuticals  RIGL $18.9 —
+2.33
$337.79M — $326.18K — $16.88 — $19.09 — $337.79M — 19.09 $0.99 —
Olema Pharmaceuticals  OLMA $4.67 —
+0.86
$319.24M — $474.37K — $4.41 — $4.8 — $319.24M — 0 -$2.2 —
2seventy bio  TSVT $5 —
0
$266.14M — $337.4K — $4.99 — $5 — $266.14M — 0 -$1.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin