Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$233.22B
Toplam hacim
BTC 60.47%   •   ETH 7.29%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
NasdaqGS (226)
Tüm sektörler
Biyoteknoloji (226)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.94 $38.32 —
argenx SE  ARGX $550 —
-0.92
$35.05B — $651.19K — $524.84 — $560.35 — $35.05B — 43.10 $12.76 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.87B — $1.02M — $81.2 — $88.9 — $20.87B — 0 -$3.03 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.62B — $2.42M — $17.82 — $18.67 — $11.62B — 10.27 $1.77 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.16 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.89 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.74B — $14.07M — $8.73 — $9.72 — $6.74B — 0 -$1 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.68B — $1.58M — $104.1 — $111.65 — $6.68B — 12.36 $8.65 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.15 $3.01 —
Nuvalent  NUVL $64.68 —
-1.61
$4.7B — $910.18K — $59.82 — $66.64 — $4.7B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.41B — $1.2M — $40.86 — $44.99 — $3.41B — 0 -$4.73 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.5B — $1.6M — $24.71 — $27.21 — $2.5B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Beam Therapeutics  BEAM $15.3 —
+0.2
$1.53B — $4.47M — $13.53 — $16.01 — $1.53B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $11.28 —
-3.42
$1.5B — $1.44M — $10.58 — $11.86 — $1.5B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $25.9 —
+0.54
$1.48B — $1.14M — $24.34 — $27.09 — $1.48B — 2.22 $11.64 —
Kiniksa Pharmaceuticals  KNSA $20.28 —
-0.39
$1.47B — $1.05M — $19.25 — $21.11 — $1.47B — 0 -$0.6 —
BioCryst Pharmaceuticals  BCRX $6.79 —
-0.59
$1.42B — $4.37M — $6.43 — $7.04 — $1.42B — 0 -$0.43 —
Mesoblast Limited  MESO $10.4 —
-1.61
$1.42B — $343.36K — $9.61 — $10.96 — $1.42B — 0 -$0.94 —
Arrowhead Pharmaceuticals  ARWR $10.25 —
-4.03
$1.41B — $3.25M — $9.57 — $11.04 — $1.41B — 0 -$5.15 —
Immunocore  IMCR $26.28 —
-3.6
$1.34B — $757.45K — $24.84 — $27.2 — $1.34B — 0 -$1.02 —
IDEAYA Biosciences  IDYA $15.14 —
+2.92
$1.33B — $1.84M — $13.8 — $15.39 — $1.33B — 0 -$3.36 —
Edgewise Therapeutics  EWTX $11.83 —
+2.78
$1.24B — $4.45M — $10.6 — $12.1 — $1.24B — 0 -$1.45 —
Adaptive Biotechnologies  ADPT $7.71 —
+3.15
$1.14B — $3.44M — $6.71 — $8.14 — $1.14B — 0 -$1.08 —
Innoviva  INVA $17.51 —
-1.19
$1.11B — $1.11M — $17.09 — $17.84 — $1.11B — 48.63 $0.36 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
Vir Biotechnology  VIR $5.52 —
-1.08
$765.26M — $1.65M — $5.13 — $5.86 — $765.26M — 0 -$3.83 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.85 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Anavex Life Sciences  AVXL $8.33 —
+1.71
$708.58M — $1.93M — $7.82 — $8.68 — $708.58M — 0 -$0.55 —
Xeris Biopharma  XERS $4.41 —
0
$678.88M — $3.56M — $4.09 — $4.58 — $678.88M — 0 -$0.37 —
Praxis Precision Medicines  PRAX $31.53 —
-3.43
$652.83M — $600.83K — $30 — $34.05 — $652.83M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.05 —
-1.91
$621.3M — $6.31M — $1.89 — $2.13 — $621.3M — 0 -$0.55 —
Prothena  PRTA $10.84 —
-0.18
$583.48M — $1.13M — $10 — $11.28 — $583.48M — 0 -$2.27 —
Replimune  REPL $7.49 —
+0.4
$576.84M — $927.94K — $6.85 — $7.78 — $576.84M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.01 —
-6.97
$575.4M — $1.79M — $2.89 — $3.14 — $575.4M — 0 -$0.38 —
AnaptysBio  ANAB $17.78 —
-3.94
$545.26M — $1.02M — $17.11 — $18.74 — $545.26M — 0 -$5.12 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cogent Biosciences  COGT $4.58 —
-3.98
$521.43M — $3.03M — $4.26 — $4.86 — $521.43M — 0 -$1.94 —
Valneva SE  VALN $6.24 —
+6.12
$506.68M — $23.68K — $5.87 — $6.4 — $506.68M — 0 -$0.18 —
Maravai LifeSciences  MRVI $1.99 —
+2.58
$493.41M — $2.53M — $1.78 — $2.15 — $493.41M — 0 -$1.05 —
Savara  SVRA $2.75 —
-3.51
$492.9M — $1.45M — $2.61 — $2.78 — $492.9M — 0 -$0.48 —
Kura Oncology  KURA $5.76 —
-2.21
$477.28M — $915.97K — $5.41 — $6.02 — $477.28M — 0 -$2.02 —
uniQure  QURE $8.76 —
-2.23
$473.71M — $1.8M — $7.91 — $9.3 — $473.71M — 0 -$4.92 —
Bicycle Therapeutics  BCYC $6.75 —
-2.03
$467.12M — $517.69K — $6.27 — $7.09 — $467.12M — 0 -$2.9 —
MeiraGTx  MGTX $5.75 —
+1.23
$453.42M — $1.02M — $5.25 — $5.88 — $453.42M — 0 -$2.12 —
Arvinas  ARVN $6.37 —
-2.9
$438.08M — $3.43M — $6 — $6.46 — $438.08M — 0 -$2.77 —
Cullinan Therapeutics  CGEM $7.25 —
-2.16
$424.22M — $768.27K — $6.85 — $7.39 — $424.22M — 0 -$2.78 —
Tyra Biosciences, Inc.  TYRA $7.38 —
-4.65
$411.47M — $401.82K — $7.02 — $7.73 — $411.47M — 0 -$1.51 —
Mind Medicine (MindMed)  MNMD $5.43 —
0
$410.01M — $1.95M — $4.83 — $5.55 — $410.01M — 0 -$1.54 —
Precigen  PGEN $1.33 —
+7.26
$391.08M — $2.21M — $1.11 — $1.34 — $391.08M — 0 -$0.47 —
Autolus Therapeutics  AUTL $1.31 —
-1.5
$351.27M — $1.98M — $1.23 — $1.37 — $351.27M — 0 -$0.86 —
Erasca  ERAS $1.23 —
+5.6
$347M — $2.29M — $1.03 — $1.24 — $347M — 0 -$0.69 —
Sana Biotechnology  SANA $1.53 —
+3.38
$344.29M — $7.78M — $1.34 — $1.64 — $344.29M — 0 -$1.16 —
Phathom Pharmaceuticals  PHAT $4.87 —
-0.2
$339.13M — $789.97K — $4.42 — $5.09 — $339.13M — 0 -$5.29 —
ORIC Pharmaceuticals  ORIC $4.59 —
-5.94
$326.01M — $1.1M — $4.35 — $4.99 — $326.01M — 0 -$1.83 —
Stoke Therapeutics  STOK $6.01 —
+1.18
$325.01M — $1.02M — $5.45 — $6.15 — $325.01M — 0 -$1.65 —
Verve Therapeutics  VERV $3.34 —
-7.73
$321.92M — $3.24M — $3.1 — $3.63 — $321.92M — 0 -$2.35 —
Allogene Therapeutics  ALLO $1.43 —
-0.69
$310.69M — $4.7M — $1.36 — $1.5 — $310.69M — 0 -$1.32 —
Amylyx Pharmaceuticals  AMLX $3.46 —
+0.87
$306.56M — $1.17M — $3.17 — $3.6 — $306.56M — 0 -$4.43 —
Rigel Pharmaceuticals  RIGL $17.04 —
-1.16
$304.39M — $292.92K — $15.66 — $18.08 — $304.39M — 17.21 $0.99 —
REGENXBIO  RGNX $5.93 —
-5.72
$297.01M — $1.05M — $5.51 — $6.16 — $297.01M — 0 -$4.59 —
Absci  ABSI $2.32 —
+1.75
$295.46M — $3.35M — $2.01 — $2.43 — $295.46M — 0 -$0.94 —
2seventy bio  TSVT $4.95 —
0
$259.08M — $2.39M — $4.92 — $4.96 — $259.08M — 0 -$1.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin