$3.59T
Toplam piyasa değeri
$160.95B
Toplam hacim
BTC 62.67%   •   ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (218)
NasdaqGS (218)
Tüm sektörler
Biyoteknoloji (218)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $480.64 —
+0.35
$123.43B — $341.16K — $475.91 — $484.56 — $123.43B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $561.04 —
+1.53
$60.57B — $444.34K — $550.11 — $566.37 — $60.57B — 14.26 $39.34 —
Alnylam Pharmaceuticals  ALNY $323.35 —
+0.77
$42.16B — $212.77K — $319.63 — $324.46 — $42.16B — 0 -$2.09 —
argenx SE  ARGX $566.26 —
+1.99
$34.66B — $222.36K — $549.85 — $567.23 — $34.66B — 34.57 $16.38 —
BioNTech SE  BNTX $112.65 —
+0.78
$27.08B — $297.49K — $111.76 — $113.58 — $27.08B — 0 -$3.74 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $947.13K — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Insmed Incorporated  INSM $96.7 —
+0.24
$18.37B — $865.67K — $95.27 — $97.5 — $18.37B — 0 -$5.93 —
Incyte  INCY $70.2 —
+2.15
$13.59B — $536.14K — $68.46 — $70.25 — $13.59B — 350.97 $0.2 —
United Therapeutics  UTHR $300.76 —
+0.07
$13.57B — $122.31K — $295.53 — $301.75 — $13.57B — 11.98 $25.1 —
Genmab A/S  GMAB $21.77 —
+0.88
$13.39B — $613.05K — $21.53 — $21.9 — $13.39B — 12.80 $1.7 —
Moderna  MRNA $34.07 —
+3.91
$13.18B — $7.69M — $32.98 — $34.26 — $13.18B — 0 -$8.73 —
Exelixis  EXEL $44.96 —
+2.02
$12.26B — $783.13K — $43.89 — $44.99 — $12.26B — 20.52 $2.19 —
BioMarin Pharmaceutical  BMRN $58.86 —
-1.36
$11.29B — $714.73K — $58.21 — $59.57 — $11.29B — 21.80 $2.7 —
Ascendis Pharma A/S  ASND $176.49 —
+0.44
$10.68B — $297.11K — $172.68 — $177.75 — $10.68B — 0 -$6.82 —
BridgeBio Pharma  BBIO $46.25 —
+0.59
$8.78B — $1.28M — $45.93 — $46.8 — $8.78B — 0 -$3.56 —
Bio-Techne  TECH $55.34 —
+5.24
$8.68B — $653.95K — $52.34 — $55.41 — $8.68B — 66.67 $0.83 —
Blueprint Medicines  BPMC $129.29 —
+0.58
$8.36B — $4.78M — $129.23 — $129.49 — $8.36B — 0 -$2.51 —
Roivant Sciences  ROIV $11.39 —
+1.52
$7.74B — $2.73M — $11.19 — $11.46 — $7.74B — 0 -$0.75 —
Legend Biotech  LEGN $39.55 —
+0.24
$7.28B — $620.89K — $38.89 — $39.88 — $7.28B — 0 -$1.18 —
Revolution Medicines  RVMD $38.3 —
-0.58
$7.13B — $746.06K — $37.68 — $38.72 — $7.13B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.77 —
+2.1
$7.12B — $695.9K — $56.19 — $57.9 — $7.12B — 15.36 $3.76 —
Madrigal Pharmaceuticals  MDGL $310.04 —
+0.47
$6.88B — $69.62K — $305.02 — $314.55 — $6.88B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.29 —
+0.62
$6.79B — $268.74K — $109.27 — $112.34 — $6.79B — 15.27 $7.35 —
Ionis Pharmaceuticals  IONS $42.4 —
-1.02
$6.75B — $808.97K — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
Nuvalent  NUVL $81.11 —
-0.48
$5.82B — $144.86K — $78.94 — $81.6 — $5.82B — 0 -$4.42 —
Vaxcyte  PCVX $36.35 —
+1.58
$4.69B — $608.25K — $35.13 — $36.89 — $4.69B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $36.69 —
+0.18
$4.38B — $525.99K — $35.92 — $36.94 — $4.38B — 0 -$5.29 —
Krystal Biotech  KRYS $149.89 —
+0.66
$4.33B — $70.49K — $147.75 — $151.4 — $4.33B — 35.94 $4.17 —
Akero Therapeutics  AKRO $51.86 —
+1.42
$4.13B — $339.24K — $50.04 — $51.86 — $4.13B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.03 —
+0.59
$3.89B — $365.48K — $48.2 — $49.51 — $3.89B — 7.53 $6.51 —
Arcellx  ACLX $68.29 —
-1.03
$3.76B — $110.69K — $67.46 — $69.63 — $3.76B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.9 —
+1.53
$3.67B — $530.5K — $21.37 — $21.96 — $3.67B — 15.98 $1.37 —
Scholar Rock Holding  SRRK $37.46 —
+1.27
$3.56B — $325.94K — $36.05 — $37.85 — $3.56B — 0 -$2.55 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Crinetics Pharmaceuticals  CRNX $32.14 —
-0.59
$3.01B — $938.48K — $31.16 — $32.19 — $3.01B — 0 -$3.8 —
Immunovant  IMVT $17.55 —
+1.5
$3B — $481.19K — $16.88 — $17.55 — $3B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $29.87 —
-27.92
$2.82B — $9.7M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.58
$2.62B — $997.83K — $18.56 — $19.24 — $2.62B — 0 -$1.24 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $21.37M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.33 —
+0.62
$2.43B — $591.68K — $18.93 — $19.48 — $2.43B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $39.19 —
+0.29
$2.27B — $294.92K — $38 — $39.44 — $2.27B — 3.39 $11.54 —
Denali Therapeutics  DNLI $15.23 —
+1.53
$2.21B — $427.05K — $14.76 — $15.23 — $2.21B — 0 -$2.67 —
Beam Therapeutics  BEAM $21.75 —
+1.35
$2.19B — $2.09M — $21.04 — $22.51 — $2.19B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.84 —
+0.14
$2.1B — $140.7K — $28.5 — $29 — $2.1B — 0 -$0.24 —
Galapagos  GLPG $30.41 —
+1.88
$2B — $173.88K — $30.05 — $30.42 — $2B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.69 —
-1.22
$1.99B — $508.31K — $21.97 — $22.8 — $1.99B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.42 —
+2.78
$1.93B — $513.95K — $13.85 — $14.58 — $1.93B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.35 —
-0.1
$1.9B — $1.72M — $18.5 — $19.53 — $1.9B — 0 -$2.64 —
Adaptive Biotechnologies  ADPT $12.33 —
+3.35
$1.87B — $1.37M — $11.84 — $12.34 — $1.87B — 0 -$0.95 —
BioCryst Pharmaceuticals  BCRX $8.92 —
-1.55
$1.87B — $1.01M — $8.85 — $9.07 — $1.87B — 0 -$0.26 —
Arcutis Biotherapeutics  ARQT $14.94 —
+5.06
$1.78B — $964.71K — $14.04 — $15.02 — $1.78B — 0 -$1.04 —
Immunocore  IMCR $35.24 —
+1.91
$1.77B — $318.24K — $33.91 — $35.27 — $1.77B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.27 —
-0.05
$1.73B — $152.77K — $40.69 — $41.63 — $1.73B — 0 -$2.7 —
Edgewise Therapeutics  EWTX $13.75 —
-2.41
$1.45B — $251.66K — $13.61 — $14.08 — $1.45B — 0 -$1.55 —
Mesoblast Limited  MESO $10.92 —
+3.9
$1.39B — $66.12K — $10.73 — $10.96 — $1.39B — 0 -$0.86 —
AbCellera Biologics  ABCL $4.28 —
+1.42
$1.28B — $2.48M — $4.14 — $4.33 — $1.28B — 0 -$0.56 —
Cogent Biosciences  COGT $11.05 —
+6.2
$1.26B — $3.01M — $10.44 — $11.3 — $1.26B — 0 -$1.97 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $1.37M — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
Innoviva  INVA $19.32 —
+0.78
$1.21B — $222.96K — $18.98 — $19.34 — $1.21B — 0 -$0.95 —
Novavax  NVAX $7.08 —
+0.57
$1.15B — $1.41M — $7.01 — $7.14 — $1.15B — 2.57 $2.75 —
Maravai LifeSciences  MRVI $2.85 —
+3.08
$1.04B — $1.13M — $2.7 — $2.93 — $1.04B — 0 -$1.17 —
Zymeworks  ZYME $13.62 —
+0.37
$1.02B — $185.02K — $13.43 — $13.65 — $1.02B — 0 -$1.5 —
Pharvaris  PHVS $18.71 —
+1.11
$1.02B — $28.13K — $18.1 — $19.39 — $1.02B — 0 -$3.3 —
Praxis Precision Medicines  PRAX $49.96 —
-0.48
$1.02B — $289.68K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Verve Therapeutics  VERV $11.08 —
-0.14
$989.13M — $1.54M — $11.04 — $11.14 — $989.13M — 0 -$2.11 —
ORIC Pharmaceuticals  ORIC $11.28 —
+3.44
$960.84M — $341.42K — $10.8 — $11.29 — $960.84M — 0 -$1.88 —
Anavex Life Sciences  AVXL $11.04 —
+2.6
$942.5M — $612.28K — $10.64 — $11.11 — $942.5M — 0 -$0.56 —
Sana Biotechnology  SANA $4.06 —
+0.25
$915.75M — $4.05M — $3.98 — $4.19 — $915.75M — 0 -$0.88 —
Syndax Pharmaceuticals  SNDX $9.89 —
+7.03
$851.01M — $1.19M — $9.14 — $9.98 — $851.01M — 0 -$3.85 —
Xeris Biopharma  XERS $5.3 —
-0.76
$848.69M — $1.15M — $5.26 — $5.39 — $848.69M — 0 -$0.29 —
Vir Biotechnology  VIR $6.13 —
+3.37
$847.4M — $1.08M — $5.88 — $6.23 — $847.4M — 0 -$4.23 —
Geron  GERN $1.33 —
-7.99
$843.92M — $5.53M — $1.32 — $1.43 — $843.92M — 0 -$0.21 —
Replimune  REPL $10.64 —
+2.41
$820.2M — $1.06M — $10.2 — $10.76 — $820.2M — 0 -$3.07 —
uniQure  QURE $14.92 —
+0.34
$816.85M — $298.58K — $14.61 — $15.07 — $816.85M — 0 -$4.38 —
AnaptysBio  ANAB $25.83 —
+0.35
$758.9M — $253.64K — $25.25 — $25.98 — $758.9M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $7.14 —
+1.95
$723.38M — $807.09K — $6.88 — $7.15 — $723.38M — 0 -$0.65 —
MeiraGTx  MGTX $8.55 —
+2.15
$687.12M — $315.93K — $8.14 — $8.55 — $687.12M — 0 -$2.31 —
Phathom Pharmaceuticals  PHAT $9.56 —
+2.03
$667.42M — $223.85K — $9.21 — $9.62 — $667.42M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.55 —
+0.39
$666.9M — $1.11M — $2.51 — $2.56 — $666.9M — 0 -$0.34 —
Stoke Therapeutics  STOK $12.18 —
+1.29
$664.72M — $277.23K — $11.71 — $12.41 — $664.72M — 14.84 $0.82 —
Autolus Therapeutics  AUTL $2.48 —
+0.41
$660.02M — $638.52K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $7.36 —
+1.59
$655.63M — $540.23K — $7.13 — $7.5 — $655.63M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.27 —
-2.25
$625.34M — $333.86K — $3.26 — $3.34 — $625.34M — 0 -$0.41 —
Mind Medicine (MindMed)  MNMD $7.88 —
+2.01
$594.98M — $586.55K — $7.61 — $7.95 — $594.98M — 0 -$0.75 —
Arvinas  ARVN $7.89 —
-4.19
$575.54M — $893.99K — $7.83 — $8.3 — $575.54M — 0 -$0.66 —
Precigen  PGEN $1.91 —
+0.49
$563.56M — $1.2M — $1.85 — $1.96 — $563.56M — 0 -$0.55 —
Kura Oncology  KURA $6.3 —
+2.27
$545.42M — $962.72K — $6.09 — $6.33 — $545.42M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.85 —
-1.94
$543.3M — $80.54K — $7.77 — $8.01 — $543.3M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $9.98 —
-2.25
$530.72M — $70.54K — $9.93 — $10.28 — $530.72M — 0 -$1.63 —
Valneva SE  VALN $6.03 —
+2.21
$512.32M — $18.8K — $5.96 — $6.09 — $512.32M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $7.86 —
+0.77
$463.86M — $109.02K — $7.62 — $7.9 — $463.86M — 0 -$2.77 —
REGENXBIO  RGNX $9 —
-1.87
$453.44M — $236.53K — $8.83 — $9.27 — $453.44M — 0 -$3.09 —
Erasca  ERAS $1.55 —
+0.32
$437.68M — $402.8K — $1.49 — $1.56 — $437.68M — 0 -$0.57 —
Terns Pharmaceuticals  TERN $4.92 —
+0.51
$429.27M — $723K — $4.69 — $4.96 — $429.27M — 0 -$1.08 —
Lexicon Pharmaceuticals  LXRX $1.15 —
+7.48
$417.65M — $3.82M — $1.07 — $1.19 — $417.65M — 0 -$0.5 —
Solid Biosciences  SLDB $5.35 —
-3.17
$414.32M — $914.21K — $5.22 — $5.54 — $414.32M — 0 -$3.01 —
CytomX Therapeutics  CTMX $2.62 —
+5.02
$411.98M — $2.26M — $2.44 — $2.79 — $411.98M — 5.44 $0.48 —
Savara  SVRA $2.32 —
-2.32
$400.12M — $183.52K — $2.3 — $2.39 — $400.12M — 0 -$0.49 —
Humacyte  HUMA $2.56 —
+0.59
$396.33M — $1.79M — $2.45 — $2.58 — $396.33M — 0 -$0.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin