$3.55T
Toplam piyasa değeri
$112.53B
Toplam hacim
BTC 60.50%     ETH 9.22%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
Tüm sektörler
Biyoteknoloji (226)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erasca  ERAS $1.1
+1.85
$311.62M $1.36M $1.07 $1.2 $311.62M 0 -$0.58
Phathom Pharmaceuticals  PHAT $4.08
-0.97
$287.63M $754.92K $3.92 $4.18 $287.63M 0 -$5.13
Terns Pharmaceuticals  TERN $3.06
+1.66
$267.25M $478.43K $3 $3.17 $267.25M 0 -$1.1
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Gossamer Bio  GOSS $1.16
+3.57
$263.67M $829.1K $1.12 $1.17 $263.67M 0 -$0.22
Inozyme Pharma  INZY $3.96
0
$255.34M $5.9M $3.95 $3.97 $255.34M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6999
+1.36
$254.01M $3.67M $0.68 $0.7199 $254.01M 0 -$0.51
Solid Biosciences  SLDB $3.26
+7.24
$252.7M $1.19M $3.01 $3.29 $252.7M 0 -$3.23
Atea Pharmaceuticals  AVIR $2.94
-0.51
$252.46M $267.99K $2.92 $2.98 $252.46M 0 -$1.64
Monte Rosa Therapeutics  GLUE $4.06
+1.75
$249.73M $699.2K $3.91 $4.23 $249.73M 33.83 $0.12
Allogene Therapeutics  ALLO $1.14
+5.56
$249.35M $2.13M $1.08 $1.19 $249.35M 0 -$1.22
Prothena  PRTA $4.6
+0.44
$247.6M $6.23M $4.32 $4.85 $247.6M 0 -$2.05
Design Therapeutics  DSGN $4
+3.09
$227.07M $89.06K $3.74 $4.04 $227.07M 0 -$1.02
Annexon  ANNX $2.03
+3.05
$222.72M $870.05K $1.92 $2.08 $222.72M 0 -$1.17
Genfit S.A.  GNFT $4.31
+1.52
$219.92M $4.79K $4.28 $4.33 $219.92M 143.81 $0.03
Codexis  CDXS $2.33
-8.63
$211.25M $568.35K $2.32 $2.55 $211.25M 0 -$0.9
Y-mAbs Therapeutics  YMAB $4.62
+4.76
$209.21M $240.49K $4.35 $4.74 $209.21M 0 -$0.67
Innate Pharma  IPHA $2.14
0
$205.83M $2.19K $2.14 $2.18 $205.83M 0 -$0.69
Nanobiotix  NBTX $4.02
+8.26
$190.4M $15.26K $4.02 $4.09 $190.4M 0 -$1.64
Inhibrx Biosciences  INBX $12.91
-1.68
$190.07M $26.29K $12.87 $13.46 $190.07M 0.11 $117.03
scPharmaceuticals  SCPH $3.58
+1.13
$189M $237.33K $3.45 $3.74 $189M 0 -$1.92
Puma Biotechnology  PBYI $3.37
-2.03
$170.76M $211.45K $3.35 $3.45 $170.76M 4.43 $0.76
4D Molecular Therapeutics  FDMT $3.47
+1.46
$160.75M $291.15K $3.4 $3.5 $160.75M 0 -$3.23
Editas Medicine  EDIT $1.87
+13.33
$156.54M $2.7M $1.6 $1.9 $156.54M 0 -$3.45
Voyager Therapeutics  VYGR $2.73
-3.19
$156.05M $443.42K $2.71 $2.86 $156.05M 0 -$1.41
Molecular Partners AG  MOLN $4.05
+2.53
$150.09M $1.14K $4.05 $4.05 $150.09M 0 -$2.07
Alector  ALEC $1.42
+12.7
$141.99M $948.29K $1.26 $1.46 $141.99M 0 -$1.26
Spero Therapeutics  SPRO $2.35
+244.58
$131.39M $180.07M $1.85 $2.48 $131.39M 0 -$1.28
Ventyx Biosciences  VTYX $1.77
+0.57
$125.96M $1.17M $1.68 $1.84 $125.96M 0 -$1.75
Enanta Pharmaceuticals  ENTA $5.87
+0.86
$125.48M $39.35K $5.78 $5.94 $125.48M 0 -$4.53
Nkarta  NKTX $1.76
+1.15
$124.89M $310.94K $1.7 $1.79 $124.89M 0 -$1.47
InflaRx  IFRX $0.7299
-59.86
$123.3M $7.83M $0.7099 $0.81 $123.3M 0 -$0.34
Lyell Immunopharma  LYEL $0.4099
-0.15
$121.27M $298.89K $0.4099 $0.4299 $121.27M 0 -$1.25
Black Diamond Therapeutics  BDTX $1.99
-2.93
$116.57M $571.03K $1.95 $2.05 $116.57M 33.16 $0.06
Seer  SEER $1.99
+1.53
$115.38M $261.53K $1.96 $2.03 $115.38M 0 -$1.43
Assembly Biosciences  ASMB $13.76
-2.41
$107.69M $17.98K $13.76 $14.22 $107.69M 0 -$6.2
Caribou Biosciences  CRBU $1.12
+2.75
$104.17M $1.56M $1.04 $1.21 $104.17M 0 -$1.62
Nautilus Biotechnology  NAUT $0.7399
-3.95
$97.51M $128.82K $0.7399 $0.79 $97.51M 0 -$0.52
Cabaletta Bio  CABA $1.87
+7.47
$94.89M $1.12M $1.7 $1.92 $94.89M 0 -$2.54
MacroGenics  MGNX $1.39
-6.4
$93.69M $431.78K $1.37 $1.48 $93.69M 0 -$0.82
C4 Therapeutics  CCCC $1.26
-3.08
$92.31M $774.41K $1.24 $1.31 $92.31M 0 -$1.48
XBiotech  XBIT $2.91
-1.69
$88.72M $33.16K $2.88 $2.98 $88.72M 0 -$1.29
Immunic  IMUX $0.91
+2.27
$87.21M $590.29K $0.89 $0.93 $87.21M 0 -$0.95
Pliant Therapeutics  PLRX $1.35
+5.47
$82.87M $1.01M $1.26 $1.38 $82.87M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.52
+7.04
$81.27M $646.73K $1.39 $1.54 $81.27M 0 -$0.82
IO Biotech  IOBT $1.19
+4.39
$78.4M $184.79K $1.14 $1.23 $78.4M 0 -$1.56
Pyxis Oncology  PYXS $1.2
-3.23
$76.82M $319.69K $1.2 $1.25 $76.82M 0 -$1.56
Tenaya Therapeutics  TNYA $0.44
-2.67
$73.82M $1.49M $0.4299 $0.45 $73.82M 0 -$1.12
IGM Biosciences  IGMS $1.24
+1.64
$73.34M $73.25K $1.2 $1.25 $73.34M 0 -$3.32
Seres Therapeutics  MCRB $7.05
-2.49
$63.14M $65.07K $7.01 $7.31 $63.14M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $284.39K $0.9899 $1.06 $61.78M 0 -$1.94
Repare Therapeutics  RPTX $1.39
+1.84
$59.4M $116.23K $1.36 $1.41 $59.4M 0 -$3.08
Shattuck Labs  STTK $1.04
-9.57
$55.09M $111.71K $1.04 $1.17 $55.09M 0 -$1.26
Werewolf Therapeutics  HOWL $1.22
+2.52
$54.75M $616.8K $1.19 $1.31 $54.75M 0 -$1.68
Biomea Fusion  BMEA $1.39
-2.11
$53.35M $760.6K $1.29 $1.43 $53.35M 0 -$3.54
Atara Biotherapeutics  ATRA $7.8
+4.07
$50.9M $46.44K $7.36 $7.86 $50.9M 0 -$2.35
bluebird bio  BLUE $4.98
-0.4
$48.96M $855.21K $4.98 $5 $48.96M 0 -$20.59
Xilio Therapeutics  XLO $0.9399
+6.6
$48.51M $557.67K $0.8699 $0.9499 $48.51M 0 -$0.69
Century Therapeutics  IPSC $0.56
-0.28
$48.39M $315.64K $0.56 $0.5799 $48.39M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9
+0.01
$46.76M $683.63K $0.8699 $0.92 $46.76M 0 -$1.18
Mersana Therapeutics  MRSN $0.3699
+1.64
$45.6M $2.43M $0.3499 $0.38 $45.6M 0 -$0.59
Prelude Therapeutics Incorporated  PRLD $0.8699
+8.8
$45.15M $382.16K $0.77 $0.92 $45.15M 0 -$1.83
Karyopharm Therapeutics  KPTI $4.48
-1.54
$39.31M $86.84K $4.37 $4.68 $39.31M 0 -$11.86
LAVA Therapeutics  LVTX $1.32
+3.94
$34.72M $21.83K $1.29 $1.32 $34.72M 0 -$1.05
FibroGen  FGEN $0.32
-1.09
$32.49M $551.85K $0.3099 $0.33 $32.49M 0 -$1.19
Generation Bio  GBIO $0.3699
-1.11
$24.85M $167.71K $0.3699 $0.39 $24.85M 0 -$1.07
Relmada Therapeutics  RLMD $0.7199
+9.5
$24.06M $1.13M $0.65 $0.7399 $24.06M 0 -$2.51
ALX Oncology  ALXO $0.45
-0.04
$23.96M $241.31K $0.45 $0.4799 $23.96M 0 -$2.45
Vor Biopharma  VOR $0.1799
+2.31
$22.18M $759.33K $0.17 $0.1799 $22.18M 0 -$1.54
Ovid Therapeutics  OVID $0.2899
-0.21
$20.72M $797.41K $0.2899 $0.3099 $20.72M 0 -$0.34
Rallybio  RLYB $0.34
+5.31
$14.02M $39.03K $0.32 $0.34 $14.02M 0 -$1.13
NextCure  NXTC $0.4699
-5.32
$13.8M $284.42K $0.45 $0.51 $13.8M 0 -$1.77
Unity Biotechnology  UBX $0.68
-7.71
$12.7M $238.28K $0.68 $0.77 $12.7M 0 -$1.5
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin