$3.52T
Toplam piyasa değeri
$106.75B
Toplam hacim
BTC 60.76%     ETH 9.09%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
Tüm sektörler
Biyoteknoloji (226)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erasca  ERAS $1.1
+1.85
$311.62M $1.36M $1.07 $1.2 $311.62M 0 -$0.57
Phathom Pharmaceuticals  PHAT $4.08
-0.97
$284.84M $754.92K $3.92 $4.18 $284.84M 0 -$5.18
Terns Pharmaceuticals  TERN $3.06
+1.66
$267.25M $478.43K $3 $3.17 $267.25M 0 -$1.08
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Gossamer Bio  GOSS $1.16
+3.57
$263.67M $829.1K $1.12 $1.17 $263.67M 0 -$0.22
Inozyme Pharma  INZY $3.96
0
$255.34M $5.9M $3.95 $3.97 $255.34M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6999
+1.36
$254.01M $3.67M $0.68 $0.7199 $254.01M 0 -$0.5
Solid Biosciences  SLDB $3.26
+7.24
$252.7M $1.19M $3.01 $3.29 $252.7M 0 -$3.01
Atea Pharmaceuticals  AVIR $2.94
-0.51
$251.18M $267.99K $2.92 $2.98 $251.18M 0 -$1.65
Monte Rosa Therapeutics  GLUE $4.06
+1.75
$249.73M $699.2K $3.91 $4.23 $249.73M 33.83 $0.12
Allogene Therapeutics  ALLO $1.14
+5.56
$249.35M $2.13M $1.08 $1.19 $249.35M 0 -$1.22
Prothena  PRTA $4.6
+0.44
$247.6M $6.23M $4.32 $4.85 $247.6M 0 -$2.05
Design Therapeutics  DSGN $4
+3.09
$227.07M $89.06K $3.74 $4.04 $227.07M 0 -$0.99
Annexon  ANNX $2.03
+3.05
$222.72M $870.05K $1.92 $2.08 $222.72M 0 -$1.17
Genfit S.A.  GNFT $4.31
+1.52
$221.17M $4.79K $4.28 $4.33 $221.17M 143.81 $0.03
Y-mAbs Therapeutics  YMAB $4.62
+4.76
$209.21M $240.49K $4.35 $4.74 $209.21M 0 -$0.64
Innate Pharma  IPHA $2.14
0
$203.93M $2.19K $2.14 $2.18 $203.93M 0 -$0.69
Nanobiotix  NBTX $4.02
+8.26
$195.49M $15.26K $4.02 $4.09 $195.49M 0 -$1.64
Codexis  CDXS $2.33
-8.63
$193.03M $568.35K $2.32 $2.55 $193.03M 0 -$0.98
scPharmaceuticals  SCPH $3.58
+1.13
$189M $237.33K $3.45 $3.74 $189M 0 -$1.92
Inhibrx Biosciences  INBX $12.91
-1.68
$186.88M $26.29K $12.87 $13.46 $186.88M 0.10 $119.02
Puma Biotechnology  PBYI $3.37
-2.03
$167.28M $211.45K $3.35 $3.45 $167.28M 4.32 $0.78
4D Molecular Therapeutics  FDMT $3.47
+1.46
$160.75M $291.15K $3.4 $3.5 $160.75M 0 -$3.18
Editas Medicine  EDIT $1.87
+13.33
$156.54M $2.7M $1.6 $1.9 $156.54M 0 -$3.04
Voyager Therapeutics  VYGR $2.73
-3.19
$151.07M $443.42K $2.71 $2.86 $151.07M 0 -$1.46
Molecular Partners AG  MOLN $4.05
+2.53
$149.72M $1.14K $4.05 $4.05 $149.72M 0 -$2.07
Alector  ALEC $1.42
+12.7
$141.99M $948.29K $1.26 $1.46 $141.99M 0 -$1.26
Spero Therapeutics  SPRO $2.35
+244.57
$131.39M $180.07M $1.85 $2.48 $131.39M 0 -$1.28
Ventyx Biosciences  VTYX $1.77
+0.57
$125.96M $1.17M $1.68 $1.84 $125.96M 0 -$1.74
Enanta Pharmaceuticals  ENTA $5.87
+0.86
$125.48M $39.35K $5.78 $5.94 $125.48M 0 -$4.53
Nkarta  NKTX $1.76
+1.15
$124.89M $310.94K $1.7 $1.79 $124.89M 0 -$1.45
Lyell Immunopharma  LYEL $0.4099
-0.15
$121.09M $298.89K $0.4099 $0.4299 $121.09M 0 -$1.25
Seer  SEER $1.99
+1.53
$117.15M $261.53K $1.96 $2.03 $117.15M 0 -$1.41
Black Diamond Therapeutics  BDTX $1.99
-2.93
$113.16M $571.03K $1.95 $2.05 $113.16M 33.16 $0.06
Assembly Biosciences  ASMB $13.76
-2.41
$105.09M $17.98K $13.76 $14.22 $105.09M 0 -$6.2
Caribou Biosciences  CRBU $1.12
+2.75
$104.17M $1.56M $1.04 $1.21 $104.17M 0 -$1.62
Cabaletta Bio  CABA $1.87
+7.47
$94.89M $1.12M $1.7 $1.92 $94.89M 0 -$2.54
Nautilus Biotechnology  NAUT $0.7399
-3.95
$93.66M $128.82K $0.7399 $0.79 $93.66M 0 -$0.54
C4 Therapeutics  CCCC $1.26
-3.08
$89.47M $774.41K $1.24 $1.31 $89.47M 0 -$1.48
XBiotech  XBIT $2.91
-1.69
$88.72M $33.16K $2.88 $2.98 $88.72M 0 -$1.29
MacroGenics  MGNX $1.39
-6.4
$87.7M $431.78K $1.37 $1.48 $87.7M 0 -$0.88
Immunic  IMUX $0.91
+2.27
$87.21M $590.29K $0.89 $0.93 $87.21M 0 -$0.95
Pliant Therapeutics  PLRX $1.35
+5.47
$82.87M $1.01M $1.26 $1.38 $82.87M 0 -$3.61
Milestone Pharmaceuticals  MIST $1.52
+7.04
$81.27M $646.73K $1.39 $1.54 $81.27M 0 -$0.77
IO Biotech  IOBT $1.19
+4.39
$78.4M $184.79K $1.14 $1.23 $78.4M 0 -$1.49
IGM Biosciences  IGMS $1.24
+1.64
$74.54M $73.25K $1.2 $1.25 $74.54M 0 -$3.27
Pyxis Oncology  PYXS $1.2
-3.23
$74.34M $319.69K $1.2 $1.25 $74.34M 0 -$1.61
Tenaya Therapeutics  TNYA $0.44
-2.67
$71.85M $1.49M $0.4299 $0.45 $71.85M 0 -$1.15
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $284.39K $0.9899 $1.06 $61.78M 0 -$1.94
Seres Therapeutics  MCRB $7.05
-2.49
$61.56M $65.07K $7.01 $7.31 $61.56M 0 -$7.95
Repare Therapeutics  RPTX $1.39
+1.84
$59.4M $116.23K $1.36 $1.41 $59.4M 0 -$3.02
Werewolf Therapeutics  HOWL $1.22
+2.52
$54.75M $616.8K $1.19 $1.31 $54.75M 0 -$1.64
Atara Biotherapeutics  ATRA $7.8
+4.07
$52.97M $46.44K $7.36 $7.86 $52.97M 0 -$2.26
Biomea Fusion  BMEA $1.39
-2.11
$52.23M $760.6K $1.29 $1.43 $52.23M 0 -$3.54
Shattuck Labs  STTK $1.04
-9.57
$49.82M $111.71K $1.04 $1.17 $49.82M 0 -$1.39
InflaRx  IFRX $0.7299
-59.86
$49.49M $7.83M $0.7099 $0.81 $49.49M 0 -$0.84
Prelude Therapeutics Incorporated  PRLD $0.8699
+8.8
$49.12M $382.16K $0.77 $0.92 $49.12M 0 -$1.68
bluebird bio  BLUE $4.98
-0.4
$48.77M $855.21K $4.98 $5 $48.77M 0 -$20.59
Xilio Therapeutics  XLO $0.9399
+6.6
$48.51M $557.67K $0.8699 $0.9499 $48.51M 0 -$0.65
Century Therapeutics  IPSC $0.56
-0.28
$48.25M $315.64K $0.56 $0.5799 $48.25M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9
+0.01
$46.76M $683.63K $0.8699 $0.92 $46.76M 0 -$1.18
Mersana Therapeutics  MRSN $0.3699
+1.64
$45.6M $2.43M $0.3499 $0.38 $45.6M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.48
-1.54
$38.71M $86.84K $4.37 $4.68 $38.71M 0 -$11.86
LAVA Therapeutics  LVTX $1.32
+3.94
$34.72M $21.83K $1.29 $1.32 $34.72M 0 -$1.05
FibroGen  FGEN $0.32
-1.09
$32.13M $551.85K $0.3099 $0.33 $32.13M 0 -$1.2
Generation Bio  GBIO $0.3699
-1.11
$24.58M $167.71K $0.3699 $0.39 $24.58M 0 -$1.08
Relmada Therapeutics  RLMD $0.7199
+9.5
$24.06M $1.13M $0.65 $0.7399 $24.06M 0 -$2.51
ALX Oncology  ALXO $0.45
-0.04
$23.95M $241.31K $0.45 $0.4799 $23.95M 0 -$2.45
Vor Biopharma  VOR $0.1799
+2.31
$22.18M $759.33K $0.17 $0.1799 $22.18M 0 -$1.51
Ovid Therapeutics  OVID $0.2899
-0.21
$20.68M $797.41K $0.2899 $0.3099 $20.68M 0 -$0.34
Rallybio  RLYB $0.34
+5.31
$14.02M $39.03K $0.32 $0.34 $14.02M 0 -$1.07
NextCure  NXTC $0.4699
-5.32
$13.09M $284.42K $0.45 $0.51 $13.09M 0 -$1.77
Unity Biotechnology  UBX $0.68
-7.71
$11.72M $238.28K $0.68 $0.77 $11.72M 0 -$1.63
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin