$3.55T
Toplam piyasa değeri
$123.38B
Toplam hacim
BTC 60.84%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (226)
Tüm sektörler
Biyoteknoloji (226)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savara  SVRA $1.94
-31.69
$335.3M $23.29M $1.89 $2.19 $335.3M 0 -$0.49
CytomX Therapeutics  CTMX $2.13
-4.71
$334.78M $3.73M $2.1 $2.3 $334.78M 4.42 $0.48
Phathom Pharmaceuticals  PHAT $4.12
+2.49
$287.63M $813.21K $4.03 $4.2 $287.63M 0 -$5.18
Gossamer Bio  GOSS $1.12
-6.67
$272.76M $1.19M $1.12 $1.21 $272.76M 0 -$0.22
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Terns Pharmaceuticals  TERN $3.01
-0.33
$262.89M $516.73K $2.98 $3.08 $262.89M 0 -$1.08
Inozyme Pharma  INZY $3.96
-0.13
$255.66M $1.12M $3.95 $3.96 $255.66M 0 -$1.68
Atea Pharmaceuticals  AVIR $2.95
+1.72
$252.46M $311.13K $2.87 $3.02 $252.46M 0 -$1.68
Lexicon Pharmaceuticals  LXRX $0.6899
+4.56
$250.59M $3.71M $0.66 $0.6899 $250.59M 0 -$0.52
Monte Rosa Therapeutics  GLUE $3.99
+0.5
$245.42M $371.41K $3.9 $4.06 $245.42M 33.25 $0.12
Allogene Therapeutics  ALLO $1.08
+1.89
$236.23M $2.58M $1.03 $1.11 $236.23M 0 -$1.22
Solid Biosciences  SLDB $3.04
+8.19
$235.65M $1.25M $2.83 $3.1 $235.65M 0 -$3.01
Annexon  ANNX $1.97
-6.64
$231.5M $936.43K $1.96 $2.14 $231.5M 0 -$1.17
Design Therapeutics  DSGN $3.88
+1.84
$220.26M $119.93K $3.73 $3.92 $220.26M 0 -$1.01
Genfit S.A.  GNFT $4.29
+1.3
$218.15M $2.85K $4.29 $4.39 $218.15M 143.00 $0.03
Codexis  CDXS $2.55
+6.25
$211.25M $988.67K $2.43 $2.56 $211.25M 0 -$1.04
Innate Pharma  IPHA $2.16
+0.93
$203.97M $12.09K $2.11 $2.2 $203.97M 0 -$0.69
Y-mAbs Therapeutics  YMAB $4.41
+2.08
$199.7M $179.76K $4.22 $4.45 $199.7M 0 -$0.64
Inhibrx Biosciences  INBX $13.13
+2.1
$190.07M $100.2K $12.68 $13.33 $190.07M 0.10 $121.52
scPharmaceuticals  SCPH $3.54
+6.95
$186.88M $291.96K $3.23 $3.57 $186.88M 0 -$1.92
Nanobiotix  NBTX $3.81
+2.97
$180.61M $5.28K $3.81 $4.06 $180.61M 0 -$1.7
Puma Biotechnology  PBYI $3.44
+6.34
$170.76M $205.89K $3.27 $3.44 $170.76M 4.41 $0.78
4D Molecular Therapeutics  FDMT $3.42
-2.01
$161.67M $291.57K $3.37 $3.56 $161.67M 0 -$3.12
Voyager Therapeutics  VYGR $2.82
-3.42
$161.58M $350.92K $2.81 $2.99 $161.58M 0 -$1.41
Molecular Partners AG  MOLN $4.06
+2.01
$152.19M $1.99K $3.95 $4.06 $152.19M 0 -$2.07
Editas Medicine  EDIT $1.65
+6.45
$138.13M $2.5M $1.56 $1.79 $138.13M 0 -$3.24
Alector  ALEC $1.26
+1.61
$125.99M $662.14K $1.22 $1.3 $125.99M 0 -$1.28
Ventyx Biosciences  VTYX $1.76
+4.14
$125.24M $1.27M $1.69 $1.83 $125.24M 0 -$1.74
Enanta Pharmaceuticals  ENTA $5.82
+0.17
$124.41M $96.65K $5.74 $5.94 $124.41M 0 -$4.53
Nkarta  NKTX $1.74
-0.57
$124.18M $334.19K $1.73 $1.81 $124.18M 0 -$1.44
Lyell Immunopharma  LYEL $0.4099
-1.79
$123.48M $461.66K $0.4099 $0.4199 $123.48M 0 -$1.23
InflaRx  IFRX $1.82
-1.62
$123.3M $113.41K $1.78 $1.9 $123.3M 0 -$0.84
Black Diamond Therapeutics  BDTX $2.05
+1.99
$116.57M $903.96K $1.99 $2.09 $116.57M 34.16 $0.06
Seer  SEER $1.96
-6.67
$115.38M $940.71K $1.96 $2.12 $115.38M 0 -$1.41
Assembly Biosciences  ASMB $14.1
+4.29
$107.69M $3.98K $13.7 $14.35 $107.69M 0 -$6.47
Caribou Biosciences  CRBU $1.09
+6.86
$101.38M $1.22M $1.03 $1.11 $101.38M 0 -$1.73
C4 Therapeutics  CCCC $1.3
-5.8
$97.99M $785.37K $1.28 $1.43 $97.99M 0 -$1.39
Nautilus Biotechnology  NAUT $0.77
+5.59
$97.51M $110.49K $0.7299 $0.78 $97.51M 0 -$0.57
MacroGenics  MGNX $1.49
-1.66
$93.69M $291.85K $1.47 $1.58 $93.69M 0 -$0.88
XBiotech  XBIT $2.96
+4.23
$90.24M $36.6K $2.84 $2.97 $90.24M 0 -$1.29
Cabaletta Bio  CABA $1.74
-0.57
$88.8M $1.07M $1.68 $1.8 $88.8M 0 -$2.53
Immunic  IMUX $0.89
-3.01
$87.92M $819.58K $0.88 $0.9499 $87.92M 0 -$0.92
Milestone Pharmaceuticals  MIST $1.42
-7.79
$82.34M $1.79M $1.4 $1.59 $82.34M 0 -$0.71
IO Biotech  IOBT $1.14
-5.79
$79.72M $296.4K $1.09 $1.29 $79.72M 0 -$1.4
Pliant Therapeutics  PLRX $1.28
-0.78
$79.19M $884.98K $1.22 $1.31 $79.19M 0 -$3.61
Pyxis Oncology  PYXS $1.24
+0.81
$76.82M $506.63K $1.2 $1.25 $76.82M 0 -$1.61
IGM Biosciences  IGMS $1.22
-2.4
$75.14M $103.5K $1.21 $1.27 $75.14M 0 -$3.19
Tenaya Therapeutics  TNYA $0.45
+5.44
$73.82M $1.72M $0.4299 $0.4799 $73.82M 0 -$1.15
Seres Therapeutics  MCRB $7.23
-5.74
$66.98M $61.63K $7.11 $7.67 $66.98M 0 -$7.95
Acumen Pharmaceuticals  ABOS $1.02
0
$61.78M $268.41K $0.9899 $1.04 $61.78M 0 -$1.94
Repare Therapeutics  RPTX $1.36
+3.03
$58.33M $107.93K $1.31 $1.38 $58.33M 0 -$3.02
Biomea Fusion  BMEA $1.42
-4.05
$55.61M $786.62K $1.37 $1.51 $55.61M 0 -$3.4
Shattuck Labs  STTK $1.15
+6.48
$55.09M $169.49K $1.09 $1.16 $55.09M 0 -$1.39
Werewolf Therapeutics  HOWL $1.19
+3.48
$53.4M $535.56K $1.14 $1.23 $53.4M 0 -$1.7
bluebird bio  BLUE $5
+0.2
$48.96M $934.51K $4.98 $5.01 $48.96M 0 -$20.63
Atara Biotherapeutics  ATRA $7.49
+4.9
$48.52M $63.13K $7.2 $7.64 $48.52M 0 -$2.37
Century Therapeutics  IPSC $0.56
+0.5
$48.39M $340.21K $0.55 $0.5799 $48.39M 0 -$0.27
PMV Pharmaceuticals  PMVP $0.9
-0.66
$46.76M $452.56K $0.8699 $0.93 $46.76M 0 -$1.18
Xilio Therapeutics  XLO $0.88
-0.55
$45.51M $280.2K $0.8599 $0.9 $45.51M 0 -$0.65
Prelude Therapeutics Incorporated  PRLD $0.8
-9.77
$45.15M $588.26K $0.78 $0.9 $45.15M 0 -$1.68
Mersana Therapeutics  MRSN $0.3599
+2.19
$44.87M $2.37M $0.3499 $0.3699 $44.87M 0 -$0.6
Karyopharm Therapeutics  KPTI $4.55
-0.87
$39.66M $98.96K $4.36 $4.81 $39.66M 0 -$11.86
Spero Therapeutics  SPRO $0.68
-2.05
$38.93M $67.86K $0.66 $0.6999 $38.93M 0 -$1.28
LAVA Therapeutics  LVTX $1.29
+0.78
$33.93M $33.22K $1.25 $1.3 $33.93M 0 -$1.05
FibroGen  FGEN $0.32
-2.58
$33.34M $467.9K $0.3099 $0.33 $33.34M 0 -$1.17
Generation Bio  GBIO $0.3699
+0.16
$24.85M $376.02K $0.3699 $0.38 $24.85M 0 -$1.08
ALX Oncology  ALXO $0.45
-3.32
$24.78M $326.31K $0.4299 $0.4699 $24.78M 0 -$2.45
Relmada Therapeutics  RLMD $0.66
+3.53
$21.97M $659.14K $0.6199 $0.6999 $21.97M 0 -$2.51
Vor Biopharma  VOR $0.17
-1.76
$21.68M $1.56M $0.17 $0.19 $21.68M 0 -$1.51
Ovid Therapeutics  OVID $0.2899
+2.14
$20.72M $472.28K $0.28 $0.2999 $20.72M 0 -$0.34
NextCure  NXTC $0.4899
-3.11
$14.24M $48.76K $0.4899 $0.51 $14.24M 0 -$1.77
Unity Biotechnology  UBX $0.7399
-5.28
$13.41M $324.29K $0.7299 $0.79 $13.41M 0 -$1.54
Rallybio  RLYB $0.32
-2.82
$13.32M $57.98K $0.32 $0.3499 $13.32M 0 -$1.07
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin