Ülke: Almanya Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Finans (161)
- {{item.name}}
- Tüm sektörler
- Finans (161)
Sermaye Piyasaları (161)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| flatexDEGIRO AG FTK.DE | $23.36 25.54 USD |
-2.42
|
$2.57B 2.81B USD | $265.01K 289.69K USD | $22.94 25.08 USD | $23.66 25.86 USD | $2.57B 2.81B USD | 22.90 | $1.02 1.11 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
+0.45
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
+1.82
|
$211.41M 231.1M USD | $11.79K 12.89K USD | $22 24.05 USD | $22.7 24.81 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| The NAGA Group AG N4G.DE | $0.75 0.82 USD |
-11.76
|
$174.59M 190.85M USD | $28.64K 31.31K USD | $0.75 0.82 USD | $0.8 0.87 USD | $174.59M 190.85M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
+12.37
|
$133.05M 145.44M USD | $1.08M 1.18M USD | $0.0067 0.0073 USD | $0.01 0.01 USD | $133.05M 145.44M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$122.4M 133.8M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $122.4M 133.8M USD | 1.96 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$67.65M 73.95M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.65M 73.95M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $112.2 122.65 USD |
+0.23
|
$182.25B 199.22B USD | $2.1K 2.3K USD | $112.2 122.65 USD | $112.2 122.65 USD | $182.25B 199.22B USD | 15.18 | $7.39 8.08 USD | |
| Morgan Stanley DWD.DE | $112.94 123.46 USD |
-1.19
|
$181.19B 198.07B USD | $39 42.63 USD | $112.94 123.46 USD | $113.22 123.76 USD | $181.19B 198.07B USD | 15.30 | $7.38 8.07 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+0.56
|
$167.74B 183.36B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.74B 183.36B USD | 13.08 | $1.36 1.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $543.2 593.79 USD |
-0.15
|
$166.68B 182.2B USD | $320 349.8 USD | $539.2 589.42 USD | $546.5 597.4 USD | $166.68B 182.2B USD | 14.55 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $540.1 590.4 USD |
-0.74
|
$165.72B 181.16B USD | $7 7.65 USD | $540.1 590.4 USD | $540.1 590.4 USD | $165.72B 181.16B USD | 14.46 | $37.33 40.81 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
+0.99
|
$141.35B 154.52B USD | $32 34.98 USD | $76.22 83.32 USD | $76.29 83.4 USD | $141.35B 154.52B USD | 26.65 | $2.86 3.13 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.75
|
$78.05B 85.32B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $78.05B 85.32B USD | 28.20 | $6.29 6.88 USD | |
| Macquarie Group Limited 4M4.F | $119.08 130.17 USD |
-1.33
|
$46.38B 50.7B USD | $58 63.4 USD | $119.08 130.17 USD | $119.08 130.17 USD | $46.38B 50.7B USD | 18.01 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
+0.83
|
$46.09B 50.39B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $46.09B 50.39B USD | 13.44 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+1.56
|
$36.62B 40.03B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $36.62B 40.03B USD | 4.64 | $0.28 0.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$26.3B 28.74B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $26.3B 28.74B USD | 25.78 | $12.49 13.65 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
0
|
$25.94B 28.36B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.94B 28.36B USD | 14.03 | $8.98 9.82 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.67 1.83 USD |
+1.21
|
$18.27B 19.97B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $18.27B 19.97B USD | 7.95 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.92 1 USD |
0
|
$18.08B 19.76B USD | $515 562.96 USD | $0.91 0.99 USD | $0.92 1 USD | $18.08B 19.76B USD | 9.15 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.05B 19.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.05B 19.74B USD | 8.49 | $2.12 2.32 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.43 1.56 USD |
+0.7
|
$17.05B 18.64B USD | $7.9K 8.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $17.05B 18.64B USD | 10.21 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 7.83 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.23 5.72 USD |
-0.3
|
$15.85B 17.33B USD | $250 273.28 USD | $5.23 5.72 USD | $5.24 5.73 USD | $15.85B 17.33B USD | 7.80 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.84 2.01 USD |
+0.55
|
$15.8B 17.27B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $15.8B 17.27B USD | 14.15 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.39 1.52 USD |
+1.46
|
$14.6B 15.96B USD | $5 5.47 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.6B 15.96B USD | 8.68 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.04B 15.35B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.04B 15.35B USD | 7.53 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.46B 14.71B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.46B 14.71B USD | 28.49 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $149.2 163.1 USD |
-0.03
|
$10.43B 11.4B USD | $50 54.66 USD | $147.6 161.35 USD | $149.55 163.48 USD | $10.43B 11.4B USD | 29.60 | $5.04 5.51 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.23 50.54 USD |
+2.55
|
$9.87B 10.79B USD | $30 32.79 USD | $46.23 50.54 USD | $46.23 50.54 USD | $9.87B 10.79B USD | 18.79 | $2.46 2.69 USD | |
| Orient Securities Company Limited OS9.F | $0.5899 0.64 USD |
+1.72
|
$9.45B 10.33B USD | $218 238.3 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.45B 10.33B USD | 11.79 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
0
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.13B 9.98B USD | 13.14 | $0.07 0.08 USD | |
| XP Inc. XP9.F | $17.14 18.73 USD |
-0.17
|
$9.12B 9.97B USD | $25 27.33 USD | $17 18.58 USD | $17.19 18.79 USD | $9.12B 9.97B USD | 12.69 | $1.35 1.48 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
+1.23
|
$8.77B 9.59B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.77B 9.59B USD | 18.17 | $4.54 4.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
0
|
$8.67B 9.48B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.67B 9.48B USD | 10.70 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
+1.94
|
$8.46B 9.25B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.46B 9.25B USD | 23.17 | $9.06 9.9 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.09B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.09B USD | 8.84 | $0.65 0.71 USD | |
| Freedom Holding Corp. DMW2.F | $129 141.01 USD |
-1.53
|
$7.92B 8.66B USD | $30 32.79 USD | $129 141.01 USD | $134 146.48 USD | $7.92B 8.66B USD | 105.73 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.8 209.66 USD |
-0.47
|
$7.27B 7.94B USD | $10 10.93 USD | $191.8 209.66 USD | $191.8 209.66 USD | $7.27B 7.94B USD | 38.43 | $4.99 5.45 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.45 USD |
+1.46
|
$6.65B 7.27B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $6.65B 7.27B USD | 20.80 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
+0.56
|
$5.63B 6.15B USD | $25 27.33 USD | $36.2 39.57 USD | $36.4 39.79 USD | $5.63B 6.15B USD | 12.06 | $3 3.28 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
+0.77
|
$5.34B 5.84B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.34B 5.84B USD | 26.57 | $4.93 5.39 USD | |
| IG Group Holdings plc I5G.F | $12.59 13.76 USD |
+0.96
|
$4.4B 4.81B USD | $200 218.63 USD | $12.59 13.76 USD | $12.59 13.76 USD | $4.4B 4.81B USD | 11.14 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+1.68
|
$3.92B 4.28B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.28 | $0.83 0.91 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
+2.08
|
$3.7B 4.04B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.7B 4.04B USD | 14.41 | $5.1 5.57 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
+0.41
|
$3.66B 4B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 25.47 | $1.9 2.08 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
-0.92
|
$3.61B 3.94B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $3.61B 3.94B USD | 21.77 | $9.92 10.84 USD | |
| Riot Platforms, Inc. AP4N.F | $8.55 9.35 USD |
+2.05
|
$3.21B 3.51B USD | $1.5K 1.64K USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.21B 3.51B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.96 43.68 USD |
+0.1
|
$2.88B 3.15B USD | $280 306.08 USD | $39.78 43.48 USD | $39.96 43.68 USD | $2.88B 3.15B USD | 13.36 | $2.99 3.27 USD | |
| flatexDEGIRO AG FTK.F | $23.28 25.45 USD |
-2.35
|
$2.57B 2.81B USD | $180 196.76 USD | $23.22 25.38 USD | $23.76 25.97 USD | $2.57B 2.81B USD | 22.82 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.98 3.26 USD |
+1.36
|
$2.3B 2.51B USD | $647 707.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.3B 2.51B USD | 11.91 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.9 19.57 USD |
+4.92
|
$2.13B 2.32B USD | $27 29.51 USD | $16.83 18.39 USD | $17.9 19.57 USD | $2.13B 2.32B USD | 12.01 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.19 0.2 USD |
+2.2
|
$1.91B 2.09B USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.91B 2.09B USD | 18.60 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
-2.86
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.45B 1.59B USD | 21.25 | $0.04 0.04 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+3.52
|
$1.37B 1.5B USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.37B 1.5B USD | 18.84 | $0.39 0.43 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.75
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
+2.44
|
$1.24B 1.36B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.24B 1.36B USD | 7.41 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.26 4.66 USD |
+1.91
|
$1.09B 1.19B USD | $5 5.47 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.94 4.31 USD |
-1.01
|
$1.04B 1.14B USD | $0 0 USD | $3.94 4.31 USD | $4.02 4.39 USD | $1.04B 1.14B USD | 16.41 | $0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.8 16.18 USD |
-1
|
$991.28M 1.08B USD | $0 0 USD | $14.7 16.07 USD | $14.95 16.34 USD | $991.28M 1.08B USD | 7.74 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
-1.47
|
$873.44M 954.79M USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.06 4.44 USD |
+0.5
|
$826.3M 903.26M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $826.3M 903.26M USD | 11.59 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.9 3.17 USD |
0
|
$811.41M 886.99M USD | $200 218.63 USD | $2.9 3.17 USD | $2.91 3.18 USD | $811.41M 886.99M USD | 10.74 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.87 9.7 USD |
+3.86
|
$599.55M 655.39M USD | $200 218.63 USD | $8.65 9.46 USD | $8.87 9.7 USD | $599.55M 655.39M USD | 31.67 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$598.57M 654.31M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $598.57M 654.31M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.4 20.11 USD |
-1.6
|
$453.09M 495.29M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $453.09M 495.29M USD | 13.52 | $1.36 1.49 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$348.95M 381.44M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.95M 381.44M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22.6 24.7 USD |
0
|
$327.78M 358.31M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $327.78M 358.31M USD | 19.82 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
-1.74
|
$322.08M 352.08M USD | $380 415.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.89
|
$302.29M 330.45M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $302.29M 330.45M USD | 11.30 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
0
|
$301.28M 329.35M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $301.28M 329.35M USD | 70.00 | $0.11 0.12 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.44 0.48 USD |
-1.35
|
$255.24M 279.01M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $255.24M 279.01M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.56
|
$236.07M 258.05M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $236.07M 258.05M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
-0.45
|
$217.62M 237.89M USD | $1 1.09 USD | $4.4 4.81 USD | $4.42 4.83 USD | $217.62M 237.89M USD | 9.16 | $0.48 0.52 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
+1
|
$217.36M 237.61M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $217.36M 237.61M USD | 10.91 | $0.37 0.4 USD | |
| Sino AG XTP.F | $92.6 101.22 USD |
-1.28
|
$216.45M 236.61M USD | $111 121.34 USD | $92.6 101.22 USD | $92.6 101.22 USD | $216.45M 236.61M USD | 243.68 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $91.4 99.91 USD |
-0.87
|
$213.65M 233.55M USD | $76 83.08 USD | $91.2 99.69 USD | $91.4 99.91 USD | $213.65M 233.55M USD | 240.52 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.3 24.38 USD |
+1.36
|
$210.47M 230.07M USD | $200 218.63 USD | $21.9 23.94 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 9.52 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-1.41
|
$203.57M 222.53M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.57M 222.53M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+1.23
|
$203.27M 222.2M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $203.27M 222.2M USD | 14.34 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-3.68
|
$175.77M 192.14M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.77M 192.14M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-4.92
|
$170.86M 186.78M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.78 4.13 USD |
-1.56
|
$157.74M 172.43M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $157.74M 172.43M USD | 9.44 | $0.4 0.44 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
+6.35
|
$128.28M 140.23M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $128.28M 140.23M USD | 45.20 | $0.02 0.02 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.2 12.24 USD |
-0.88
|
$108.92M 119.07M USD | $195 213.16 USD | $11.2 12.24 USD | $11.4 12.46 USD | $108.92M 119.07M USD | 5.16 | $2.17 2.37 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$103.85M 113.53M USD | $55 60.12 USD | $5.24 5.73 USD | $5.26 5.75 USD | $103.85M 113.53M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}