Ülke: Almanya Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (161)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Finans (161)
- {{item.name}}
- Tüm sektörler
- Finans (161)
Sermaye Piyasaları (161)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.84 7.48 USD |
+11.47
|
$2.42B 2.64B USD | $7.73K 8.45K USD | $6.45 7.05 USD | $6.87 7.51 USD | $2.42B 2.64B USD | 22.80 | $0.3 0.33 USD | |
| flatexDEGIRO AG FTK.DE | $21.14 23.11 USD |
+1.83
|
$2.33B 2.55B USD | $366.9K 401.07K USD | $20.76 22.69 USD | $21.46 23.46 USD | $2.33B 2.55B USD | 20.72 | $1.02 1.11 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.9 26.13 USD |
+0.42
|
$225.57M 246.58M USD | $5.64K 6.17K USD | $23.7 25.91 USD | $24 26.24 USD | $225.57M 246.58M USD | 9.44 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.13 4.51 USD |
+1.23
|
$201.53M 220.3M USD | $185 202.23 USD | $4.09 4.47 USD | $4.17 4.56 USD | $201.53M 220.3M USD | 15.29 | $0.27 0.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9899 1.08 USD |
+22.03
|
$147.88M 161.65M USD | $45.4K 49.63K USD | $0.9899 1.08 USD | $1 1.09 USD | $147.88M 161.65M USD | 32.86 | $0.03 0.03 USD | |
| The NAGA Group AG N4G.DE | $0.53 0.58 USD |
+1.92
|
$123.37M 134.87M USD | $8.52K 9.31K USD | $0.4799 0.53 USD | $0.53 0.58 USD | $123.37M 134.87M USD | 0 | -$1.12 -1.2 USD | |
| K33 AB (publ) 869.F | $0.0016 0.0017 USD |
+6.67
|
$47.47M 51.9M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $47.47M 51.9M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+3.45
|
$24.77M 27.08M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.77M 27.08M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+2.78
|
$22.96M 25.1M USD | $990 1.08K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.96M 25.1M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
+33.33
|
$14.75M 16.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $100 109.31 USD |
+5.06
|
$161.91B 176.99B USD | $243 265.63 USD | $99 108.22 USD | $100 109.31 USD | $161.91B 176.99B USD | 13.49 | $7.41 8.1 USD | |
| Morgan Stanley DWD.DE | $99.96 109.27 USD |
+4.54
|
$161.1B 176.11B USD | $1K 1.09K USD | $98.12 107.26 USD | $102.2 111.72 USD | $161.1B 176.11B USD | 13.48 | $7.41 8.1 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $467.4 510.93 USD |
+7.08
|
$150.35B 164.35B USD | $506 553.13 USD | $462.75 505.85 USD | $471.65 515.58 USD | $150.35B 164.35B USD | 12.49 | $37.41 40.89 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $471.3 515.19 USD |
+5.1
|
$147.56B 161.3B USD | $1.4K 1.53K USD | $462.85 505.96 USD | $479.6 524.27 USD | $147.56B 161.3B USD | 12.58 | $37.45 40.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
+5.52
|
$144.28B 157.72B USD | $14 15.3 USD | $15.3 16.72 USD | $15.3 16.72 USD | $144.28B 157.72B USD | 11.25 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $68.56 74.95 USD |
+6.21
|
$128.33B 140.28B USD | $174 190.21 USD | $68.56 74.95 USD | $68.56 74.95 USD | $128.33B 140.28B USD | 23.88 | $2.87 3.14 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Interactive Brokers Group, Inc. KY6.F | $144 157.41 USD |
+5.88
|
$61.23B 66.93B USD | $13 14.21 USD | $138.2 151.07 USD | $144 157.41 USD | $61.23B 66.93B USD | 22.82 | $6.31 6.9 USD | |
| Macquarie Group Limited 4M4.F | $106.72 116.66 USD |
+4.22
|
$41.57B 45.44B USD | $33 36.07 USD | $106.72 116.66 USD | $106.72 116.66 USD | $41.57B 45.44B USD | 16.14 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.12 2.32 USD |
-2.75
|
$40.87B 44.67B USD | $7.22K 7.89K USD | $2.12 2.32 USD | $2.12 2.32 USD | $40.87B 44.67B USD | 12.47 | $0.17 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.19 1.3 USD |
+1.71
|
$33.46B 36.57B USD | $2 2.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $33.46B 36.57B USD | 7.00 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $122 133.36 USD |
+5.17
|
$25.23B 27.58B USD | $5 5.47 USD | $119 130.08 USD | $122 133.36 USD | $25.23B 27.58B USD | 13.70 | $8.9 9.73 USD | |
| LPL Financial Holdings Inc. 7LI.F | $276 301.71 USD |
+7.81
|
$22.49B 24.58B USD | $10 10.93 USD | $266 290.77 USD | $276 301.71 USD | $22.49B 24.58B USD | 22.64 | $12.19 13.33 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8 0.87 USD |
+1.91
|
$17.01B 18.6B USD | $606 662.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $17.01B 18.6B USD | 8.00 | $0.1 0.11 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2399 0.26 USD |
+27.37
|
$16.89B 18.47B USD | $911 995.85 USD | $0.2 0.21 USD | $0.2399 0.26 USD | $16.89B 18.47B USD | 8.06 | $0.03 0.03 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.32 1.44 USD |
+1.54
|
$16.87B 18.44B USD | $7.9K 8.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.87B 18.44B USD | 10.15 | $0.13 0.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.28 1.4 USD |
+4.07
|
$16.57B 18.11B USD | $443 484.26 USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.57B 18.11B USD | 6.73 | $0.19 0.21 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$15.92B 17.41B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $15.92B 17.41B USD | 9.32 | $1.93 2.11 USD | |
| China International Capital Corporation Limited CIM.F | $1.55 1.69 USD |
+1.31
|
$14.81B 16.19B USD | $1.78K 1.94K USD | $1.55 1.69 USD | $1.56 1.71 USD | $14.81B 16.19B USD | 12.91 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.88 5.33 USD |
+3.39
|
$14.68B 16.04B USD | $2.6K 2.84K USD | $4.7 5.14 USD | $4.88 5.33 USD | $14.68B 16.04B USD | 7.50 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.9 5.36 USD |
+2.13
|
$14.5B 15.85B USD | $100 109.31 USD | $4.82 5.26 USD | $4.9 5.36 USD | $14.5B 15.85B USD | 7.53 | $0.65 0.71 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.09 1.19 USD |
+3.81
|
$13.11B 14.33B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $13.11B 14.33B USD | 7.78 | $0.14 0.15 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
+3.81
|
$12.77B 13.96B USD | $279 304.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.77B 13.96B USD | 26.91 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $137.05 149.81 USD |
+1.22
|
$9.56B 10.45B USD | $62 67.77 USD | $137.05 149.81 USD | $140.55 153.64 USD | $9.56B 10.45B USD | 30.12 | $4.55 4.97 USD | |
| Orient Securities Company Limited OS9.F | $0.4899 0.54 USD |
+1.65
|
$8.76B 9.58B USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.76B 9.58B USD | 12.30 | $0.04 0.04 USD | |
| Jefferies Financial Group Inc. LN3.F | $38.44 42.02 USD |
+7.25
|
$8.34B 9.12B USD | $400 437.25 USD | $38.44 42.02 USD | $38.44 42.02 USD | $8.34B 9.12B USD | 15.56 | $2.47 2.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.75 0.82 USD |
+2.04
|
$8.29B 9.06B USD | $1.73K 1.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.29B 9.06B USD | 10.71 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
+4.93
|
$8.14B 8.9B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $8.14B 8.9B USD | 13.72 | $5.43 5.94 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.11B 8.87B USD | $89 97.29 USD | $5.6 6.12 USD | $5.65 6.18 USD | $8.11B 8.87B USD | 7.95 | $0.71 0.78 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9599 1.04 USD |
+2.69
|
$7.73B 8.45B USD | $55 60.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.73B 8.45B USD | 10.61 | $0.09 0.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.65 212.78 USD |
+2.18
|
$7.44B 8.14B USD | $10 10.93 USD | $194.65 212.78 USD | $194.65 212.78 USD | $7.44B 8.14B USD | 30.79 | $6.32 6.91 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
+4.31
|
$7.34B 8.02B USD | $60 65.59 USD | $117 127.9 USD | $122 133.36 USD | $7.34B 8.02B USD | 26.02 | $4.65 5.08 USD | |
| XP Inc. XP9.F | $13.09 14.31 USD |
+4.84
|
$7.09B 7.75B USD | $95 103.85 USD | $12.89 14.09 USD | $13.14 14.36 USD | $7.09B 7.75B USD | 10.64 | $1.23 1.34 USD | |
| Evercore Inc. QGJ.F | $165 180.37 USD |
+8.55
|
$6.8B 7.43B USD | $25 27.33 USD | $165 180.37 USD | $165 180.37 USD | $6.8B 7.43B USD | 20.91 | $7.89 8.62 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.41 USD |
+3.3
|
$6.33B 6.92B USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.33B 6.92B USD | 18.80 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $34.2 37.39 USD |
+2.4
|
$5.33B 5.83B USD | $211 230.65 USD | $34 37.17 USD | $34.2 37.39 USD | $5.33B 5.83B USD | 13.25 | $2.58 2.82 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
+5.45
|
$4.69B 5.12B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.69B 5.12B USD | 27.10 | $4.28 4.68 USD | |
| IG Group Holdings plc I5G.F | $12.26 13.4 USD |
+2.77
|
$4.29B 4.69B USD | $500 546.57 USD | $12.26 13.4 USD | $12.26 13.4 USD | $4.29B 4.69B USD | 10.94 | $1.12 1.22 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $12.03 13.14 USD |
+4.57
|
$4.14B 4.53B USD | $345 377.13 USD | $11.49 12.55 USD | $12.4 13.55 USD | $4.14B 4.53B USD | 25.05 | $0.48 0.52 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
+10.37
|
$3.78B 4.14B USD | $407 444.91 USD | $71.5 78.16 USD | $74.5 81.44 USD | $3.78B 4.14B USD | 15.36 | $4.85 5.3 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+7.77
|
$3.76B 4.11B USD | $10 10.93 USD | $200 218.63 USD | $208 227.37 USD | $3.76B 4.11B USD | 23.37 | $8.9 9.73 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
+5.77
|
$3.55B 3.88B USD | $743 812.2 USD | $5.35 5.85 USD | $5.5 6.01 USD | $3.55B 3.88B USD | 6.70 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $45.4 49.63 USD |
+6.57
|
$3.36B 3.67B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.36B 3.67B USD | 29.29 | $1.55 1.69 USD | |
| Plus500 Ltd. P55.F | $34.74 37.98 USD |
-0.74
|
$2.52B 2.75B USD | $500 546.57 USD | $34.74 37.98 USD | $35.38 38.68 USD | $2.52B 2.75B USD | 11.58 | $3 3.28 USD | |
| XTB S.A. 9PR.F | $19.15 20.93 USD |
+6.54
|
$2.33B 2.55B USD | $2 2.19 USD | $18.1 19.78 USD | $19.15 20.93 USD | $2.33B 2.55B USD | 11.19 | $1.71 1.87 USD | |
| flatexDEGIRO AG FTK.F | $21.1 23.07 USD |
+1.44
|
$2.32B 2.54B USD | $273 298.43 USD | $20.88 22.82 USD | $21.2 23.17 USD | $2.32B 2.54B USD | 20.68 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.84 3.1 USD |
+2.16
|
$2.19B 2.39B USD | $111 121.34 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.19B 2.39B USD | 11.35 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.49 | $2.66 2.91 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-1.27
|
$1.78B 1.94B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.78B 1.94B USD | 15.59 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.3 6.89 USD |
+10.53
|
$1.2B 1.31B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.2B 1.31B USD | 20.32 | $0.31 0.34 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.54 4.96 USD |
+0.89
|
$1.18B 1.29B USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.18B 1.29B USD | 16.81 | $0.27 0.3 USD | |
| Monex Group, Inc. NNL.F | $4.44 4.85 USD |
+4.23
|
$1.15B 1.25B USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.15B 1.25B USD | 27.75 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.11B 1.21B USD | 7.12 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.3
|
$1.04B 1.13B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| VIEL & Cie, société anonyme VIC.SG | $13.35 14.59 USD |
+0.38
|
$847.05M 925.95M USD | $0 0 USD | $13.35 14.59 USD | $13.45 14.7 USD | $847.05M 925.95M USD | 6.95 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $3.9 4.26 USD |
+1.04
|
$793.73M 867.65M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $793.73M 867.65M USD | 10.00 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.68 2.93 USD |
-0.37
|
$755.85M 826.25M USD | $50 54.66 USD | $2.68 2.93 USD | $2.68 2.93 USD | $755.85M 826.25M USD | 7.65 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
0
|
$530.22M 579.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $530.22M 579.6M USD | 7.35 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.98 5.44 USD |
+3.75
|
$511.3M 558.92M USD | $745 814.39 USD | $4.98 5.44 USD | $4.98 5.44 USD | $511.3M 558.92M USD | 0 | -$0.23 -0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $22 24.05 USD |
+2.8
|
$506.42M 553.59M USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $506.42M 553.59M USD | 11.76 | $1.87 2.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.91 7.55 USD |
+8.65
|
$468.38M 512.01M USD | $125 136.64 USD | $6.62 7.24 USD | $6.91 7.55 USD | $468.38M 512.01M USD | 3.99 | $1.73 1.89 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.34M 386.25M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.34M 386.25M USD | 16.40 | $0.32 0.35 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
-1.8
|
$313.48M 342.67M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $313.48M 342.67M USD | 16.89 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.62 USD |
+1.62
|
$299.38M 327.26M USD | $39 42.63 USD | $0.56 0.61 USD | $0.56 0.62 USD | $299.38M 327.26M USD | 11.25 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
0
|
$295.17M 322.66M USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $295.17M 322.66M USD | 69.27 | $0.11 0.12 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
+0.42
|
$225.58M 246.59M USD | $30 32.79 USD | $23.7 25.91 USD | $24 26.24 USD | $225.58M 246.59M USD | 9.36 | $2.53 2.77 USD | |
| Bourse Direct SA BD6.SG | $4.16 4.55 USD |
-0.24
|
$218.81M 239.19M USD | $0 0 USD | $4.11 4.49 USD | $4.16 4.55 USD | $218.81M 239.19M USD | 12.23 | $0.34 0.37 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
+1.09
|
$216.92M 237.12M USD | $110 120.24 USD | $91.8 100.35 USD | $93.8 102.54 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $90.8 99.26 USD |
-1.09
|
$212.25M 232.01M USD | $336 367.29 USD | $90.4 98.82 USD | $91.8 100.35 USD | $212.25M 232.01M USD | 238.94 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+5.36
|
$208.1M 227.48M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.1M 227.48M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.08 4.46 USD |
+1.24
|
$201.56M 220.34M USD | $494 540.01 USD | $4.07 4.45 USD | $4.08 4.46 USD | $201.56M 220.34M USD | 15.11 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
+9.09
|
$200.59M 219.27M USD | $1.4K 1.53K USD | $0.33 0.36 USD | $0.34 0.37 USD | $200.59M 219.27M USD | 0 | -$0.04 -0.04 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
-3.23
|
$196.44M 214.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.44M 214.74M USD | 0 | -$22.32 -24.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.04 3.32 USD |
+2.01
|
$189.37M 207.01M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $189.37M 207.01M USD | 11.69 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.83
|
$176.25M 192.67M USD | $1.58K 1.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.25M 192.67M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.4 USD |
+2.49
|
$130.36M 142.51M USD | $102 111.5 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $130.36M 142.51M USD | 0.97 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $3.04 3.32 USD |
+2.01
|
$127.22M 139.07M USD | $0 0 USD | $2.9 3.17 USD | $3.04 3.32 USD | $127.22M 139.07M USD | 10.48 | $0.29 0.32 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
-0.64
|
$108.94M 119.09M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $108.94M 119.09M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
0
|
$102.56M 112.11M USD | $298 325.75 USD | $10.8 11.81 USD | $10.9 11.92 USD | $102.56M 112.11M USD | 5.04 | $2.16 2.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}